Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ4MGD | Vontobel | 1440,21 | 42,21 | Open End | 42,75 | 42,84 | +0,97 | +2,35 | 18.09. |
| MG4B14 | Morgan Stanley ... | 1192,78 | 19,76 | Open End | 20,12 | 20,22 | +0,97 | +5,16 | 18.09. |
| VQ7RUH | Vontobel | 1210,4 | 21,54 | Open End | 22,07 | 22,16 | +0,97 | +4,72 | 18.09. |
| VD6Y46 | Vontobel | 1090,7 | 10,73 | Open End | 11,30 | 11,39 | +0,97 | +9,94 | 18.09. |
| VQ29W6 | Vontobel | 1331,29 | 32,40 | Open End | 32,90 | 32,99 | +0,96 | +3,05 | 18.09. |
| MG4B1W | Morgan Stanley ... | 1150,19 | 15,96 | Open End | 16,36 | 16,46 | +0,96 | +6,40 | 18.09. |
| MG4B1S | Morgan Stanley ... | 1154,2 | 16,32 | Open End | 16,78 | 16,88 | +0,96 | +6,25 | 18.09. |
| MG4B2J | Morgan Stanley ... | 1120,1 | 13,26 | Open End | 13,68 | 13,78 | +0,96 | +7,80 | 18.09. |
| MG4B23 | Morgan Stanley ... | 1141,16 | 15,15 | Open End | 15,59 | 15,69 | +0,96 | +6,77 | 18.09. |
| MG4B2A | Morgan Stanley ... | 1131,13 | 14,25 | Open End | 14,66 | 14,76 | +0,96 | +7,22 | 18.09. |
| MG4B20 | Morgan Stanley ... | 1145,17 | 15,51 | Open End | 15,95 | 16,05 | +0,96 | +6,60 | 18.09. |
| MG4B1U | Morgan Stanley ... | 1152,19 | 16,14 | Open End | 16,58 | 16,68 | +0,96 | +6,32 | 18.09. |
| MG4B1Z | Morgan Stanley ... | 1146,17 | 15,60 | Open End | 16,05 | 16,15 | +0,96 | +6,56 | 18.09. |
| MG4B1T | Morgan Stanley ... | 1153,19 | 16,23 | Open End | 16,63 | 16,73 | +0,96 | +6,29 | 18.09. |
| SY5X7D | Société Générale | 1029,56 | 5,60 | Open End | 6,15 | 6,20 | +0,96 | +20,69 | 18.09. |
| MG2122 | Morgan Stanley ... | 1478,98 | 45,46 | Open End | 45,99 | 46,09 | +0,96 | +2,16 | 18.09. |
| MG4B2C | Morgan Stanley ... | 1129,13 | 14,07 | Open End | 14,51 | 14,61 | +0,96 | +7,32 | 18.09. |
| MG4B1X | Morgan Stanley ... | 1149,18 | 15,87 | Open End | 16,29 | 16,39 | +0,96 | +6,44 | 18.09. |
| MG4B1R | Morgan Stanley ... | 1155,2 | 16,41 | Open End | 16,85 | 16,95 | +0,96 | +6,21 | 18.09. |
| MG2ALC | Morgan Stanley ... | 1531,62 | 50,16 | Open End | 50,69 | 50,79 | +0,96 | +1,95 | 18.09. |
| MG4B1Y | Morgan Stanley ... | 1148,18 | 15,78 | Open End | 16,20 | 16,30 | +0,96 | +6,48 | 18.09. |
| MG4B2D | Morgan Stanley ... | 1127,12 | 13,89 | Open End | 14,31 | 14,41 | +0,96 | +7,42 | 18.09. |
| MG4B29 | Morgan Stanley ... | 1134,14 | 14,52 | Open End | 14,92 | 15,02 | +0,96 | +7,08 | 18.09. |
| MG4B2H | Morgan Stanley ... | 1122,11 | 13,44 | Open End | 13,84 | 13,94 | +0,96 | +7,69 | 18.09. |
| MG4B2P | Morgan Stanley ... | 1113,08 | 12,63 | Open End | 13,07 | 13,17 | +0,96 | +8,23 | 18.09. |
| MG4B2G | Morgan Stanley ... | 1123,11 | 13,53 | Open End | 13,93 | 14,03 | +0,96 | +7,64 | 18.09. |
| MG2123 | Morgan Stanley ... | 1436,72 | 41,66 | Open End | 42,16 | 42,26 | +0,96 | +2,36 | 18.09. |
| MG4B26 | Morgan Stanley ... | 1138,15 | 14,88 | Open End | 15,27 | 15,37 | +0,96 | +6,90 | 18.09. |
| MG4B2K | Morgan Stanley ... | 1119,1 | 13,17 | Open End | 13,61 | 13,71 | +0,96 | +7,86 | 18.09. |
| MG4B1V | Morgan Stanley ... | 1151,19 | 16,05 | Open End | 16,44 | 16,54 | +0,96 | +6,36 | 18.09. |
| MG4B24 | Morgan Stanley ... | 1140,16 | 15,06 | Open End | 15,50 | 15,60 | +0,96 | +6,81 | 18.09. |
| MG4B2L | Morgan Stanley ... | 1117,09 | 12,99 | Open End | 13,43 | 13,53 | +0,96 | +7,98 | 18.09. |
| MG4B11 | Morgan Stanley ... | 1361,67 | 34,94 | Open End | 35,35 | 35,45 | +0,96 | +2,83 | 18.09. |
| MB5CGZ | Morgan Stanley ... | 1374,97 | 36,17 | Open End | 36,63 | 36,73 | +0,95 | +2,70 | 18.09. |
| MG4B12 | Morgan Stanley ... | 1245,55 | 24,49 | Open End | 24,93 | 25,03 | +0,95 | +4,04 | 18.09. |
| MG48WF | Morgan Stanley ... | 1110,1 | 12,30 | Open End | 12,77 | 12,87 | +0,95 | +8,37 | 18.09. |
| MG48WG | Morgan Stanley ... | 1109,1 | 12,21 | Open End | 12,65 | 12,75 | +0,95 | +8,44 | 18.09. |
| MG4B25 | Morgan Stanley ... | 1139,16 | 14,96 | Open End | 15,36 | 15,46 | +0,95 | +6,78 | 18.09. |
| VC0AR8 | Vontobel | 1025 | 5,01 | 20.09.2024 | 5,41 | 5,50 | +0,95 | +23,40 | 18.09. |
| MG48WE | Morgan Stanley ... | 1112,1 | 12,48 | Open End | 12,97 | 13,07 | +0,95 | +8,24 | 18.09. |
| MG4M5X | Morgan Stanley ... | 1089,87 | 10,54 | Open End | 10,96 | 11,06 | +0,95 | +9,91 | 18.09. |
| MB6K1R | Morgan Stanley ... | 1121,6 | 13,34 | Open End | 13,80 | 13,90 | +0,95 | +7,67 | 18.09. |
| MG4B10 | Morgan Stanley ... | 1520 | 49,16 | Open End | 49,60 | 49,70 | +0,94 | +1,95 | 18.09. |
| MG4M77 | Morgan Stanley ... | 1072,83 | 9,02 | Open End | 9,39 | 9,49 | +0,94 | +11,63 | 18.09. |
| MG4M6W | Morgan Stanley ... | 1083,85 | 10,00 | Open End | 10,43 | 10,53 | +0,94 | +10,38 | 18.09. |
| MG4M5Y | Morgan Stanley ... | 1088,87 | 10,45 | Open End | 10,82 | 10,92 | +0,94 | +9,88 | 18.09. |
| MG4M61 | Morgan Stanley ... | 1085,86 | 10,18 | Open End | 10,55 | 10,65 | +0,94 | +10,17 | 18.09. |
| MG4MCD | Morgan Stanley ... | 1134,57 | 14,51 | Open End | 14,94 | 15,04 | +0,94 | +6,93 | 18.09. |
| MG4M75 | Morgan Stanley ... | 1074,83 | 9,20 | Open End | 9,58 | 9,68 | +0,94 | +11,38 | 18.09. |
| MG4MCB | Morgan Stanley ... | 1145,12 | 15,46 | Open End | 15,90 | 16,00 | +0,94 | +6,47 | 18.09. |
[ Es werden 50 von 1423 Treffer angezeigt ]