Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB6STN | Morgan Stanley ... | 1491,09 | 44,69 | Open End | 44,62 | 44,92 | -1,57 | -3,39 | 09:33 |
| MB6UWD | Morgan Stanley ... | 1480,99 | 43,49 | Open End | 43,86 | 44,16 | -0,08 | -0,18 | 10:12 |
| MB6UWE | Morgan Stanley ... | 1470,92 | 42,52 | Open End | 42,89 | 43,19 | -0,13 | -0,30 | 10:12 |
| MB72FJ | Morgan Stanley ... | 1579,17 | 52,18 | Open End | 52,69 | 52,99 | -0,23 | -0,44 | 10:09 |
| MB79N0 | Morgan Stanley ... | 1460,62 | 41,79 | Open End | 41,88 | 42,18 | -1,87 | -4,28 | 09:23 |
| MB79N1 | Morgan Stanley ... | 1450,54 | 40,88 | Open End | 40,98 | 41,28 | -1,87 | -4,37 | 09:23 |
| MB7CB6 | Morgan Stanley ... | 1440,45 | 39,80 | Open End | 40,20 | 40,50 | -1,77 | -4,26 | 09:57 |
| MB7RWB | Morgan Stanley ... | 1551,6 | 49,76 | Open End | 50,16 | 50,46 | -0,12 | -0,24 | 10:02 |
| MB7SWU | Morgan Stanley ... | 1524,36 | 47,56 | Open End | 47,70 | 48,00 | +0,18 | +0,38 | 09:22 |
| MB7SWV | Morgan Stanley ... | 1497,14 | 45,13 | Open End | 45,31 | 45,61 | +0,18 | +0,40 | 09:22 |
| MB7UGG | Morgan Stanley ... | 1430,16 | 39,06 | Open End | 39,18 | 39,48 | -1,56 | -3,84 | 09:30 |
| MB7UZC | Morgan Stanley ... | 1420,02 | 38,13 | Open End | 38,33 | 38,63 | +0,17 | +0,45 | 09:31 |
| MB7UZD | Morgan Stanley ... | 1409,95 | 37,13 | Open End | 37,33 | 37,63 | +0,17 | +0,46 | 09:31 |
| MB7UZE | Morgan Stanley ... | 1399,88 | 36,20 | Open End | 36,36 | 36,66 | +0,16 | +0,44 | 09:31 |
| MB7UZF | Morgan Stanley ... | 1389,81 | 35,28 | Open End | 35,46 | 35,76 | +0,17 | +0,48 | 09:31 |
| MB7UZG | Morgan Stanley ... | 1379,73 | 34,35 | Open End | 34,55 | 34,85 | +0,16 | +0,47 | 09:31 |
| MB7UZH | Morgan Stanley ... | 1369,66 | 33,51 | Open End | 33,69 | 33,99 | +0,16 | +0,48 | 09:31 |
| MB7V1W | Morgan Stanley ... | 1469,83 | 42,52 | Open End | 42,71 | 43,01 | +0,16 | +0,38 | 09:31 |
| MB82FN | Morgan Stanley ... | 1359,53 | 32,45 | Open End | 32,56 | 32,86 | +0,12 | +0,37 | 09:22 |
| MB8CQ7 | Morgan Stanley ... | 1905,04 | 82,59 | Open End | 82,74 | 83,04 | +0,22 | +0,27 | 09:27 |
| MB9TWF | Morgan Stanley ... | 1348,28 | 31,82 | Open End | 31,64 | 31,94 | +0,45 | +1,43 | 09:08 |
| MB9TWG | Morgan Stanley ... | 1338,22 | 30,82 | Open End | 30,65 | 30,95 | +0,45 | +1,48 | 09:08 |
| MB9TWH | Morgan Stanley ... | 1328,16 | 29,89 | Open End | 29,79 | 30,09 | +0,44 | +1,49 | 09:08 |
| MB9U1D | Morgan Stanley ... | 1414,09 | 37,76 | Open End | 37,59 | 37,89 | +0,44 | +1,18 | 09:09 |
| MB9V0H | Morgan Stanley ... | 1318,06 | 28,58 | Open End | 28,86 | 29,16 | +0,06 | +0,21 | 09:51 |
| MB9WCG | Morgan Stanley ... | 1307,97 | 27,96 | Open End | 27,94 | 28,24 | +0,29 | +1,05 | 10:29 |
| ME0147 | Morgan Stanley ... | 1441,03 | 39,98 | Open End | 40,08 | 40,38 | +0,27 | +0,68 | 10:42 |
| ME1FKE | Morgan Stanley ... | 1385,41 | 34,96 | Open End | 34,83 | 35,13 | -1,11 | -3,08 | 08:53 |
| ME1HQM | Morgan Stanley ... | 1358,21 | 32,20 | Open End | 32,44 | 32,74 | +0,1 | +0,31 | 09:49 |
| ME1HSW | Morgan Stanley ... | 1296,55 | 26,67 | Open End | 26,88 | 27,18 | +0,13 | +0,49 | 09:49 |
| ME1HSX | Morgan Stanley ... | 1286,5 | 25,74 | Open End | 25,98 | 26,28 | +0,12 | +0,47 | 09:49 |
| ME1L9N | Morgan Stanley ... | 1276,42 | 24,94 | Open End | 25,03 | 25,33 | +0,25 | +1,01 | 10:32 |
| ME1L9P | Morgan Stanley ... | 1266,37 | 24,10 | Open End | 24,18 | 24,48 | +0,26 | +1,09 | 10:32 |
| ME1L9Q | Morgan Stanley ... | 1256,32 | 23,09 | Open End | 23,18 | 23,48 | +0,25 | +1,09 | 10:32 |
| ME1VUR | Morgan Stanley ... | 1527,47 | 48,00 | Open End | 48,12 | 48,42 | -2,17 | -4,33 | 10:48 |
| ME2TRG | Morgan Stanley ... | 1446,43 | 40,57 | Open End | 40,60 | 40,90 | +0,25 | +0,62 | 09:44 |
| ME33TV | Morgan Stanley ... | 1486,41 | 44,19 | Open End | 44,32 | 44,62 | -1,52 | -3,33 | 09:31 |
| ME33TW | Morgan Stanley ... | 1416,1 | 37,80 | Open End | 37,98 | 38,28 | -1,5 | -3,82 | 09:32 |
| ME33TX | Morgan Stanley ... | 1385,97 | 35,03 | Open End | 35,11 | 35,41 | -1,48 | -4,05 | 09:32 |
| ME33TY | Morgan Stanley ... | 1355,84 | 32,18 | Open End | 32,34 | 32,64 | -1,48 | -4,40 | 09:31 |
| ME33TZ | Morgan Stanley ... | 1325,71 | 29,41 | Open End | 29,54 | 29,84 | -1,47 | -4,76 | 09:31 |
| ME33U0 | Morgan Stanley ... | 1305,63 | 27,64 | Open End | 27,79 | 28,09 | -1,46 | -5,02 | 09:31 |
| ME395M | Morgan Stanley ... | 1406 | 36,40 | Open End | 36,95 | 37,25 | -0,2 | -0,55 | 10:11 |
| ME3T9M | Morgan Stanley ... | 1365,55 | 33,17 | Open End | 33,23 | 33,53 | +0,29 | +0,88 | 10:33 |
| ME5ZC9 | Morgan Stanley ... | 1344,21 | 31,03 | Open End | 31,15 | 31,45 | +0,11 | +0,36 | 09:50 |
| ME5ZCA | Morgan Stanley ... | 1243,89 | 21,80 | Open End | 21,92 | 22,22 | +0,1 | +0,46 | 09:50 |
| ME5ZCB | Morgan Stanley ... | 1233,86 | 20,96 | Open End | 21,19 | 21,49 | +0,1 | +0,48 | 09:50 |
| ME5ZCC | Morgan Stanley ... | 1223,83 | 19,96 | Open End | 20,12 | 20,42 | +0,1 | +0,50 | 09:50 |
| ME5ZCD | Morgan Stanley ... | 1213,8 | 19,04 | Open End | 19,27 | 19,57 | +0,1 | +0,53 | 09:50 |
| ME5ZCE | Morgan Stanley ... | 1203,77 | 18,11 | Open End | 18,23 | 18,53 | +0,1 | +0,56 | 09:50 |
[ Es werden 50 von 1298 Treffer angezeigt ]