Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME63WG | Morgan Stanley ... | 1301,34 | 27,18 | Open End | 26,70 | 27,00 | +0,3 | +1,12 | 09:16 |
| ME642Z | Morgan Stanley ... | 1193,71 | 17,47 | Open End | 16,92 | 17,22 | +0,3 | +1,75 | 09:16 |
| ME6430 | Morgan Stanley ... | 1183,68 | 16,47 | Open End | 15,92 | 16,22 | +0,3 | +1,86 | 09:16 |
| ME6431 | Morgan Stanley ... | 1173,64 | 15,55 | Open End | 15,07 | 15,37 | +0,3 | +1,97 | 09:16 |
| ME6432 | Morgan Stanley ... | 1163,61 | 14,68 | Open End | 14,50 | 14,80 | +0,27 | +1,87 | 09:16 |
| ME6433 | Morgan Stanley ... | 1153,58 | 13,76 | Open End | 13,41 | 13,71 | +0,28 | +2,08 | 09:17 |
| ME68HT | Morgan Stanley ... | 1246,99 | 21,99 | Open End | 21,98 | 22,28 | +0,11 | +0,50 | 09:22 |
| ME68KN | Morgan Stanley ... | 1143,44 | 12,59 | Open End | 12,57 | 12,87 | +0,11 | +0,88 | 09:22 |
| ME68KP | Morgan Stanley ... | 1133,41 | 11,75 | Open End | 11,73 | 12,03 | +0,11 | +0,95 | 09:22 |
| ME6ALJ | Morgan Stanley ... | 1123,35 | 10,95 | Open End | 10,82 | 11,12 | +0,23 | +2,15 | 09:44 |
| ME6EZ9 | Morgan Stanley ... | 1113,29 | 10,03 | Open End | 9,90 | 10,20 | -1,32 | -11,63 | 09:28 |
| MG10XF | Morgan Stanley ... | 1216,35 | 18,92 | Open End | 18,92 | 19,22 | -2,1 | -9,99 | 09:54 |
| MG10XG | Morgan Stanley ... | 1201,33 | 17,53 | Open End | 17,53 | 17,83 | -2,08 | -10,61 | 09:54 |
| MG10XH | Morgan Stanley ... | 1186,32 | 16,16 | Open End | 16,16 | 16,46 | -2,09 | -11,45 | 09:54 |
| MG10XJ | Morgan Stanley ... | 1171,3 | 14,78 | Open End | 14,78 | 15,08 | -2,08 | -12,34 | 09:54 |
| MG10XK | Morgan Stanley ... | 1161,29 | 13,86 | Open End | 13,86 | 14,16 | -2,08 | -13,05 | 09:54 |
| MG10XL | Morgan Stanley ... | 1151,28 | 12,93 | Open End | 12,93 | 13,23 | -2,07 | -13,80 | 09:54 |
| MG10XM | Morgan Stanley ... | 1141,27 | 12,03 | Open End | 12,03 | 12,33 | -2,06 | -14,62 | 09:54 |
| MG10XN | Morgan Stanley ... | 1136,26 | 11,57 | Open End | 11,57 | 11,87 | -2,06 | -15,11 | 09:54 |
| MG10XP | Morgan Stanley ... | 1131,26 | 11,11 | Open End | 11,12 | 11,42 | -2,06 | -15,64 | 09:54 |
| MG10XQ | Morgan Stanley ... | 1126,25 | 10,66 | Open End | 10,66 | 10,96 | -2,05 | -16,13 | 09:54 |
| MG10XR | Morgan Stanley ... | 1121,24 | 10,20 | Open End | 10,21 | 10,51 | -2,05 | -16,73 | 09:54 |
| MG10XS | Morgan Stanley ... | 1116,24 | 9,75 | Open End | 9,75 | 10,05 | -2,04 | -17,30 | 09:54 |
| MG10XT | Morgan Stanley ... | 1111,23 | 9,30 | Open End | 9,30 | 9,60 | -2,03 | -17,92 | 09:54 |
| MG10XU | Morgan Stanley ... | 1106,23 | 8,85 | Open End | 8,85 | 9,15 | -2,02 | -18,58 | 09:54 |
| MG11FR | Morgan Stanley ... | 1515,19 | 46,43 | Open End | 46,48 | 46,78 | -2,11 | -4,35 | 09:55 |
| MG11FS | Morgan Stanley ... | 1233,8 | 20,56 | Open End | 20,61 | 20,91 | -2,08 | -9,19 | 09:55 |
| MG11M8 | Morgan Stanley ... | 1246,38 | 21,87 | Open End | 21,87 | 22,17 | -1,96 | -8,22 | 09:55 |
| MG11M9 | Morgan Stanley ... | 1231,37 | 20,47 | Open End | 20,48 | 20,78 | -1,96 | -8,74 | 09:55 |
| MG13HF | Morgan Stanley ... | 1108,7 | 9,54 | Open End | 9,25 | 9,55 | +0,22 | +2,36 | 09:18 |
| MG19UR | Morgan Stanley ... | 1428,38 | 38,83 | Open End | 38,50 | 38,80 | -1,64 | -4,05 | 09:33 |
| MG19US | Morgan Stanley ... | 1341,81 | 30,87 | Open End | 30,54 | 30,84 | -1,61 | -4,96 | 09:33 |
| MG19UT | Morgan Stanley ... | 1330,99 | 29,88 | Open End | 29,70 | 30,00 | -1,6 | -5,08 | 09:33 |
| MG19UU | Morgan Stanley ... | 1266,07 | 23,91 | Open End | 23,73 | 24,03 | -1,58 | -6,20 | 09:33 |
| MG1D9P | Morgan Stanley ... | 1211,93 | 18,75 | Open End | 18,75 | 19,05 | +0,09 | +0,48 | 09:50 |
| MG1HKK | Morgan Stanley ... | 1261,17 | 23,37 | Open End | 23,16 | 23,46 | -1,73 | -6,89 | 09:53 |
| MG1HKL | Morgan Stanley ... | 1181,09 | 16,00 | Open End | 15,80 | 16,10 | -1,72 | -9,71 | 09:53 |
| MG1HKM | Morgan Stanley ... | 1156,07 | 13,70 | Open End | 13,50 | 13,80 | -1,71 | -11,10 | 09:53 |
| MG1HKN | Morgan Stanley ... | 1146,06 | 12,79 | Open End | 12,58 | 12,88 | -1,69 | -11,67 | 09:53 |
| MG1HKP | Morgan Stanley ... | 1118,54 | 10,28 | Open End | 10,07 | 10,37 | -1,67 | -13,97 | 09:53 |
| MG1MA0 | Morgan Stanley ... | 1201,08 | 17,91 | Open End | 17,41 | 17,71 | +0,25 | +1,42 | 09:18 |
| MG1QDZ | Morgan Stanley ... | 1568,95 | 51,73 | Open End | 51,60 | 51,90 | +0,26 | +0,51 | 09:19 |
| MG212B | Morgan Stanley ... | 1622,86 | 56,52 | Open End | 56,26 | 56,56 | -1,67 | -2,87 | 09:26 |
| MG212C | Morgan Stanley ... | 1557,95 | 50,55 | Open End | 50,29 | 50,59 | -1,65 | -3,16 | 09:26 |
| MG212D | Morgan Stanley ... | 1395,66 | 35,63 | Open End | 35,30 | 35,60 | -1,59 | -4,27 | 09:27 |
| MG212E | Morgan Stanley ... | 1363,21 | 32,65 | Open End | 32,38 | 32,68 | -1,58 | -4,62 | 09:26 |
| MG212F | Morgan Stanley ... | 1255,02 | 22,71 | Open End | 22,44 | 22,74 | -1,53 | -6,31 | 09:26 |
| MG212G | Morgan Stanley ... | 1222,56 | 19,72 | Open End | 19,38 | 19,68 | -1,52 | -7,16 | 09:26 |
| MG214S | Morgan Stanley ... | 1290,99 | 26,12 | Open End | 25,86 | 26,16 | -1,54 | -5,57 | 09:27 |
| MG214T | Morgan Stanley ... | 1220,94 | 19,68 | Open End | 19,35 | 19,65 | -1,52 | -7,17 | 09:27 |
[ Es werden 50 von 1298 Treffer angezeigt ]