Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG214U | Morgan Stanley ... | 1210,9 | 20,28 | Open End | 18,37 | 18,67 | -0,83 | -3,93 | 14:20 |
| VX8G88 | Vontobel | 3049,57 | 18,78 | Open End | 18,75 | 18,78 | -0,4 | -2,09 | 21:07 |
| VX8G5R | Vontobel | 3051,54 | 18,83 | Open End | 18,81 | 18,84 | -0,4 | -2,08 | 21:07 |
| ME5ZCD | Morgan Stanley ... | 1213,77 | 18,94 | Open End | 18,64 | 18,94 | -2,44 | -11,41 | 21:22 |
| VX8G9E | Vontobel | 3069,71 | 18,96 | Open End | 18,94 | 18,97 | -0,4 | -2,07 | 21:07 |
| VX8G5M | Vontobel | 3071,28 | 19,01 | Open End | 18,99 | 19,02 | -0,4 | -2,06 | 21:07 |
| JQ2WFM | J.P. Morgan Str... | 3084,82 | 19,07 | Open End | 19,04 | 19,10 | -0,36 | -1,85 | 21:14 |
| MG24BX | Morgan Stanley ... | 1217,09 | 19,11 | Open End | 18,84 | 19,14 | -2,48 | -11,49 | 21:11 |
| VX8G4Z | Vontobel | 3089,54 | 19,14 | Open End | 19,12 | 19,15 | -0,4 | -2,05 | 21:07 |
| MG10XF | Morgan Stanley ... | 1216,32 | 21,02 | Open End | 18,87 | 19,17 | -0,59 | -2,73 | 16:15 |
| VX8G5N | Vontobel | 3091,01 | 19,20 | Open End | 19,17 | 19,20 | -0,39 | -1,99 | 21:07 |
| VX8G44 | Vontobel | 3109,68 | 19,33 | Open End | 19,30 | 19,33 | -0,4 | -2,03 | 21:07 |
| VX8G5P | Vontobel | 3110,74 | 19,38 | Open End | 19,35 | 19,38 | -0,4 | -2,02 | 21:07 |
| VX8G4U | Vontobel | 3129,81 | 19,52 | Open End | 19,49 | 19,52 | -0,39 | -1,96 | 21:07 |
| VX8G5K | Vontobel | 3130,47 | 19,56 | Open End | 19,53 | 19,56 | -0,4 | -2,00 | 21:07 |
| JQ2WFJ | J.P. Morgan Str... | 3137,1 | 19,54 | Open End | 19,52 | 19,58 | -0,37 | -1,86 | 21:14 |
| MG214T | Morgan Stanley ... | 1220,91 | 21,20 | Open End | 19,29 | 19,59 | -0,84 | -3,81 | 14:20 |
| MG212G | Morgan Stanley ... | 1222,53 | 21,24 | Open End | 19,34 | 19,64 | -0,85 | -3,85 | 14:20 |
| VX8G4V | Vontobel | 3149,95 | 19,70 | Open End | 19,67 | 19,70 | -0,4 | -1,99 | 21:07 |
| VX8G5L | Vontobel | 3150,2 | 19,74 | Open End | 19,71 | 19,74 | -0,4 | -1,99 | 21:07 |
| VM7LMJ | Vontobel | 1221,59 | 22,12 | Open End | 19,54 | 19,82 | -0,59 | -2,60 | 16:02 |
| ME5ZCC | Morgan Stanley ... | 1223,8 | 19,86 | Open End | 19,56 | 19,86 | -2,44 | -10,94 | 21:22 |
| VX8G4T | Vontobel | 3170,08 | 19,89 | Open End | 19,86 | 19,89 | -0,4 | -1,97 | 21:07 |
| VX8G5J | Vontobel | 3169,93 | 19,92 | Open End | 19,89 | 19,92 | -0,4 | -1,97 | 21:07 |
| HB4A7B | UniCredit Bank ... | 3188,89 | 19,95 | Open End | 19,92 | 20,00 | -0,43 | -2,11 | 21:24 |
| MG24CL | Morgan Stanley ... | 1225,88 | 20,03 | Open End | 19,75 | 20,05 | -2,46 | -10,94 | 21:11 |
| JQ2WFP | J.P. Morgan Str... | 3189,4 | 20,03 | Open End | 20,00 | 20,06 | -0,37 | -1,81 | 21:14 |
| VX8G4X | Vontobel | 3190,21 | 20,07 | Open End | 20,04 | 20,07 | -0,4 | -1,95 | 21:07 |
| VX8G5G | Vontobel | 3189,66 | 20,10 | Open End | 20,07 | 20,10 | -0,4 | -1,95 | 21:07 |
| VM7C0S | Vontobel | 1222,09 | 22,54 | Open End | 19,93 | 20,21 | -0,59 | -2,55 | 16:02 |
| VX8G4S | Vontobel | 3210,35 | 20,26 | Open End | 20,23 | 20,26 | -0,4 | -1,94 | 21:07 |
| VX8G5H | Vontobel | 3209,39 | 20,28 | Open End | 20,26 | 20,29 | -0,41 | -1,98 | 21:07 |
| VX8G4R | Vontobel | 3230,49 | 20,44 | Open End | 20,41 | 20,44 | -0,4 | -1,92 | 21:07 |
| VX8G5F | Vontobel | 3229,13 | 20,46 | Open End | 20,44 | 20,47 | -0,41 | -1,96 | 21:07 |
| MG11M9 | Morgan Stanley ... | 1231,34 | 22,43 | Open End | 20,24 | 20,54 | -0,55 | -2,39 | 16:17 |
| VX8G4Q | Vontobel | 3250,63 | 20,63 | Open End | 20,60 | 20,63 | -0,4 | -1,90 | 21:07 |
| MG11FS | Morgan Stanley ... | 1233,77 | 22,64 | Open End | 20,37 | 20,67 | -0,49 | -2,12 | 16:17 |
| VX8G5T | Vontobel | 3270,75 | 20,81 | Open End | 20,78 | 20,81 | -0,41 | -1,93 | 21:07 |
| VX77HL | Vontobel | 3268,25 | 20,82 | Open End | 20,80 | 20,83 | -0,41 | -1,93 | 21:07 |
| ME5ZCB | Morgan Stanley ... | 1233,83 | 20,86 | Open End | 20,56 | 20,86 | -2,45 | -10,51 | 21:22 |
| MG24CK | Morgan Stanley ... | 1235,89 | 20,95 | Open End | 20,69 | 20,99 | -2,47 | -10,55 | 21:11 |
| VX8G4N | Vontobel | 3290,88 | 21,00 | Open End | 20,97 | 21,00 | -0,4 | -1,87 | 21:07 |
| VX77HM | Vontobel | 3287,99 | 21,00 | Open End | 20,98 | 21,01 | -0,41 | -1,92 | 21:07 |
| VX8G5U | Vontobel | 3311,02 | 21,18 | Open End | 21,15 | 21,18 | -0,41 | -1,90 | 21:07 |
| VX77HH | Vontobel | 3307,72 | 21,19 | Open End | 21,16 | 21,19 | -0,4 | -1,85 | 21:07 |
| VX77JF | Vontobel | 3327,45 | 21,37 | Open End | 21,34 | 21,37 | -0,41 | -1,88 | 21:07 |
| VX8G5S | Vontobel | 3331,16 | 21,37 | Open End | 21,34 | 21,37 | -0,41 | -1,88 | 21:07 |
| MG24CJ | Morgan Stanley ... | 1240,9 | 21,41 | Open End | 21,15 | 21,45 | -2,47 | -10,34 | 21:11 |
| VX77JE | Vontobel | 3347,17 | 21,55 | Open End | 21,52 | 21,55 | -0,41 | -1,87 | 21:07 |
| VX77GW | Vontobel | 3350,97 | 21,55 | Open End | 21,52 | 21,55 | -0,41 | -1,87 | 21:07 |
[ Es werden 50 von 1294 Treffer angezeigt ]