Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75NW | Vontobel | 4264,02 | 30,19 | Open End | 30,26 | 30,29 | -0,21 | -0,69 | 12:05 |
| VX75PM | Vontobel | 4261,07 | 30,20 | Open End | 30,27 | 30,30 | -0,21 | -0,69 | 12:05 |
| VX75NU | Vontobel | 4284,14 | 30,37 | Open End | 30,44 | 30,47 | -0,22 | -0,72 | 12:05 |
| VX75PJ | Vontobel | 4280,79 | 30,38 | Open End | 30,45 | 30,48 | -0,21 | -0,69 | 12:05 |
| VX75PH | Vontobel | 4300,53 | 30,56 | Open End | 30,63 | 30,66 | -0,21 | -0,68 | 12:05 |
| VX75NT | Vontobel | 4304,27 | 30,56 | Open End | 30,63 | 30,66 | -0,21 | -0,68 | 12:05 |
| MB9V0H | Morgan Stanley ... | 1318,04 | 29,91 | Open End | 30,12 | 30,71 | -1,1 | -3,55 | 09:58 |
| VX75NV | Vontobel | 4324,41 | 30,74 | Open End | 30,81 | 30,84 | -0,22 | -0,71 | 12:05 |
| VX75PF | Vontobel | 4320,24 | 30,74 | Open End | 30,81 | 30,84 | -0,22 | -0,71 | 12:05 |
| MG24CF | Morgan Stanley ... | 1320,95 | 30,37 | Open End | 30,41 | 31,00 | -0,91 | -2,91 | 12:43 |
| VX75PG | Vontobel | 4339,98 | 30,92 | Open End | 31,00 | 31,03 | -0,22 | -0,71 | 12:05 |
| VX75NX | Vontobel | 4344,54 | 30,93 | Open End | 31,00 | 31,03 | -0,21 | -0,67 | 12:05 |
| VX75PE | Vontobel | 4359,7 | 31,11 | Open End | 31,18 | 31,21 | -0,21 | -0,67 | 12:05 |
| VX75NM | Vontobel | 4364,66 | 31,12 | Open End | 31,19 | 31,22 | -0,21 | -0,67 | 12:05 |
| VX75PD | Vontobel | 4379,43 | 31,29 | Open End | 31,37 | 31,40 | -0,21 | -0,67 | 12:05 |
| VX75NR | Vontobel | 4384,8 | 31,30 | Open End | 31,37 | 31,40 | -0,22 | -0,70 | 12:05 |
| ME33TZ | Morgan Stanley ... | 1325,68 | 30,33 | Open End | 30,85 | 31,44 | -1,39 | -4,38 | 12:14 |
| MB9TWH | Morgan Stanley ... | 1328,12 | 30,31 | Open End | 30,96 | 31,55 | -1,63 | -5,10 | 11:18 |
| VX75NP | Vontobel | 4404,92 | 31,49 | Open End | 31,56 | 31,59 | -0,21 | -0,66 | 12:05 |
| VX77JD | Vontobel | 4412,5 | 31,60 | Open End | 31,67 | 31,70 | -0,2 | -0,63 | 12:08 |
| VX75NQ | Vontobel | 4425,05 | 31,67 | Open End | 31,74 | 31,77 | -0,22 | -0,69 | 12:05 |
| MG19UT | Morgan Stanley ... | 1330,96 | 30,71 | Open End | 31,21 | 31,80 | -1,4 | -4,36 | 12:15 |
| VM244R | Vontobel | 1330,16 | 30,84 | Open End | 31,61 | 31,89 | -1,95 | -5,95 | 12:09 |
| VX75NN | Vontobel | 4445,19 | 31,86 | Open End | 31,93 | 31,96 | -0,22 | -0,69 | 12:05 |
| VX8CJ8 | Vontobel | 4441,67 | 31,87 | Open End | 31,94 | 31,97 | -0,21 | -0,65 | 12:08 |
| VX8CK5 | Vontobel | 4461,4 | 32,05 | Open End | 32,12 | 32,15 | -0,21 | -0,65 | 12:08 |
| VX75NL | Vontobel | 4465,32 | 32,05 | Open End | 32,12 | 32,15 | -0,21 | -0,65 | 12:05 |
| VM054S | Vontobel | 1331,5 | 31,33 | Open End | 32,10 | 32,38 | -1,91 | -5,75 | 12:09 |
| MG24CE | Morgan Stanley ... | 1335,96 | 31,75 | Open End | 31,80 | 32,39 | -0,92 | -2,82 | 12:43 |
| VX77GR | Vontobel | 4498,52 | 32,36 | Open End | 32,42 | 32,45 | -0,2 | -0,61 | 12:08 |
| MB9TWG | Morgan Stanley ... | 1338,19 | 31,24 | Open End | 31,89 | 32,48 | -1,63 | -4,96 | 11:18 |
| VX8CKG | Vontobel | 4532,72 | 32,67 | Open End | 32,74 | 32,77 | -0,21 | -0,64 | 12:08 |
| MG19US | Morgan Stanley ... | 1341,78 | 31,71 | Open End | 32,21 | 32,80 | -1,4 | -4,23 | 12:15 |
| VX8CKD | Vontobel | 4552,84 | 32,86 | Open End | 32,93 | 32,96 | -0,21 | -0,64 | 12:08 |
| ME5ZC9 | Morgan Stanley ... | 1344,18 | 32,37 | Open End | 32,53 | 33,12 | -1,06 | -3,17 | 09:59 |
| MB9TWF | Morgan Stanley ... | 1348,25 | 32,24 | Open End | 32,91 | 33,50 | -1,64 | -4,84 | 11:18 |
| VM054Q | Vontobel | 1354,14 | 33,05 | Open End | 33,73 | 34,01 | -1,91 | -5,46 | 12:09 |
| ME33TY | Morgan Stanley ... | 1355,81 | 33,12 | Open End | 33,52 | 34,11 | -1,38 | -4,00 | 12:14 |
| VM054U | Vontobel | 1351,78 | 33,20 | Open End | 33,89 | 34,17 | -1,91 | -5,44 | 12:09 |
| ME1HQM | Morgan Stanley ... | 1358,18 | 33,63 | Open End | 33,65 | 34,24 | -1 | -2,89 | 09:56 |
| MB82FN | Morgan Stanley ... | 1359,5 | 33,23 | Open End | 33,97 | 34,56 | -1,61 | -4,62 | 11:21 |
| MG212E | Morgan Stanley ... | 1363,18 | 33,55 | Open End | 34,21 | 34,80 | -1,54 | -4,39 | 12:09 |
| ME3T9M | Morgan Stanley ... | 1365,51 | 33,85 | Open End | 34,53 | 35,12 | -1,88 | -5,26 | 10:41 |
| MB7UZH | Morgan Stanley ... | 1369,63 | 34,47 | Open End | 34,88 | 35,47 | -1,4 | -3,90 | 12:14 |
| VM054R | Vontobel | 1374,83 | 34,96 | Open End | 35,69 | 35,97 | -1,91 | -5,18 | 12:09 |
| VU8W0X | Vontobel | 1375,36 | 35,48 | Open End | 36,11 | 36,39 | -1,81 | -4,85 | 12:09 |
| MB7UZG | Morgan Stanley ... | 1379,7 | 35,32 | Open End | 35,84 | 36,43 | -1,39 | -3,79 | 12:14 |
| ME1FKE | Morgan Stanley ... | 1385,38 | 35,57 | Open End | 36,24 | 36,83 | -1,8 | -4,82 | 11:15 |
| ME33TX | Morgan Stanley ... | 1385,94 | 35,98 | Open End | 36,45 | 37,04 | -1,38 | -3,69 | 12:14 |
| MB7UZF | Morgan Stanley ... | 1389,77 | 36,25 | Open End | 36,77 | 37,36 | -1,39 | -3,69 | 12:14 |
[ Es werden 50 von 1294 Treffer angezeigt ]