Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU6N4T | Société Générale | 1211,89 | 0,82 | Open End | 0,82 | 0,96 | -0,36 | -30,51 | 18.09. |
| JB9M9L | J.P. Morgan Str... | 1212,82 | 1,17 | Open End | 1,19 | 1,25 | -0,2 | -14,60 | 19.09. |
| JB9ECS | J.P. Morgan Str... | 1213,33 | 1,18 | Open End | 1,18 | 1,24 | -0,16 | -11,94 | 19.09. |
| MG214U | Morgan Stanley ... | 1214,49 | 11,87 | Open End | 11,74 | 12,04 | +2,75 | +30,15 | 19.09. |
| SU6HSV | Société Générale | 1214,99 | 1,21 | Open End | 1,21 | 1,27 | -0,14 | -10,37 | 19.09. |
| MG1D9P | Morgan Stanley ... | 1215,49 | 8,26 | Open End | 8,26 | 9,07 | -2,41 | -22,59 | 18.09. |
| VM9FW3 | Vontobel | 1216,62 | 11,79 | Open End | 12,04 | 9,07 | +2,55 | +27,60 | 19.09. |
| ME5ZCD | Morgan Stanley ... | 1217,37 | 12,13 | Open End | 11,99 | 12,29 | +2,84 | +30,57 | 19.09. |
| GQ64S6 | Goldman Sachs | 1217,9 | 1,21 | Open End | 1,19 | 1,21 | -0,15 | -11,03 | 19.09. |
| MG10XF | Morgan Stanley ... | 1219,93 | 12,38 | Open End | 12,22 | 12,52 | +2,48 | +25,05 | 19.09. |
| MG24BX | Morgan Stanley ... | 1220,7 | 12,21 | Open End | 12,07 | 12,37 | +2,35 | +23,83 | 19.09. |
| MG6HWT | Morgan Stanley ... | 1222,42 | 12,58 | Open End | 12,45 | 12,75 | +2,46 | +24,31 | 19.09. |
| SU6K6D | Société Générale | 1222,42 | 0,82 | Open End | 0,82 | 0,96 | -0,11 | -11,83 | 18.09. |
| HD1PHD | UniCredit Bank ... | 1222,88 | 0,96 | Open End | 0,91 | 0,99 | -0,3 | -23,81 | 18.09. |
| JB977G | J.P. Morgan Str... | 1222,92 | 1,28 | Open End | 1,28 | 1,34 | -0,15 | -10,49 | 19.09. |
| HD1J1S | UniCredit Bank ... | 1222,99 | 1,27 | Open End | 1,27 | 1,31 | -0,14 | -9,93 | 19.09. |
| JB9MBD | J.P. Morgan Str... | 1223,88 | 1,27 | Open End | 1,27 | 1,33 | -0,17 | -11,81 | 19.09. |
| SU6GNB | Société Générale | 1224,1 | 1,25 | Open End | 1,26 | 1,31 | -0,18 | -12,59 | 19.09. |
| GQ6WRN | Goldman Sachs | 1224,1 | 1,26 | Open End | 1,26 | 1,28 | -0,14 | -10,00 | 19.09. |
| SU6BR8 | Société Générale | 1224,24 | 1,29 | Open End | 1,30 | 1,35 | -0,13 | -9,15 | 19.09. |
| MG214T | Morgan Stanley ... | 1224,52 | 12,77 | Open End | 12,64 | 12,94 | +2,76 | +27,57 | 19.09. |
| MG212G | Morgan Stanley ... | 1226,15 | 12,70 | Open End | 12,56 | 12,86 | +2,71 | +27,13 | 19.09. |
| ME5ZCC | Morgan Stanley ... | 1227,43 | 13,08 | Open End | 12,94 | 13,24 | +2,9 | +28,49 | 19.09. |
| VM7LMJ | Vontobel | 1229,31 | 12,92 | Open End | 13,15 | 13,42 | +2,54 | +24,47 | 19.09. |
| MG24CL | Morgan Stanley ... | 1229,51 | 13,22 | Open End | 13,11 | 13,41 | +2,41 | +22,29 | 19.09. |
| VM7C0S | Vontobel | 1229,81 | 13,26 | Open End | 13,53 | 13,80 | +2,4 | +22,10 | 19.09. |
| VD1ULQ | Vontobel | 1230,52 | 13,32 | Open End | 13,62 | 13,80 | +2,4 | +21,98 | 19.09. |
| MJ03AW | Morgan Stanley ... | 1232,89 | 13,30 | Open End | 13,16 | 13,46 | +2,57 | +23,95 | 19.09. |
| JB977H | J.P. Morgan Str... | 1232,94 | 1,37 | Open End | 1,36 | 1,42 | -0,15 | -9,87 | 19.09. |
| SU6K6E | Société Générale | 1232,96 | 1,32 | Open End | 1,34 | 1,39 | -0,2 | -13,16 | 19.09. |
| MG4B2Y | Morgan Stanley ... | 1233,56 | 13,63 | Open End | 13,49 | 13,79 | +2,4 | +21,37 | 19.09. |
| SU6BR9 | Société Générale | 1233,88 | 1,38 | Open End | 1,38 | 1,43 | -0,14 | -9,21 | 19.09. |
| JB9ECR | J.P. Morgan Str... | 1234,44 | 1,36 | Open End | 1,37 | 1,43 | -0,16 | -10,53 | 19.09. |
| MG11M9 | Morgan Stanley ... | 1234,98 | 13,71 | Open End | 13,62 | 13,92 | +2,54 | +22,74 | 19.09. |
| MG11FS | Morgan Stanley ... | 1237,43 | 13,71 | Open End | 13,62 | 13,92 | +2,45 | +21,76 | 19.09. |
| ME5ZCB | Morgan Stanley ... | 1237,49 | 13,94 | Open End | 13,81 | 14,11 | +2,88 | +26,04 | 19.09. |
| MG24CK | Morgan Stanley ... | 1239,55 | 14,11 | Open End | 13,98 | 14,28 | +2,41 | +20,60 | 19.09. |
| MG6HWS | Morgan Stanley ... | 1242,46 | 14,37 | Open End | 14,28 | 14,58 | +2,46 | +20,65 | 19.09. |
| HD1MFK | UniCredit Bank ... | 1242,95 | 1,41 | Open End | 1,41 | 1,45 | -0,14 | -9,03 | 19.09. |
| HD1J1T | UniCredit Bank ... | 1243,04 | 1,45 | Open End | 1,43 | 1,51 | -0,15 | -9,38 | 19.09. |
| SU0A67 | Société Générale | 1243,46 | 1,45 | Open End | 1,47 | 1,52 | -0,21 | -12,65 | 19.09. |
| SU6K6F | Société Générale | 1243,51 | 1,42 | Open End | 1,43 | 1,48 | -0,2 | -12,35 | 19.09. |
| MG24CJ | Morgan Stanley ... | 1244,57 | 14,56 | Open End | 14,43 | 14,73 | +2,41 | +19,84 | 19.09. |
| JB9MBE | J.P. Morgan Str... | 1244,99 | 1,46 | Open End | 1,46 | 1,52 | -0,15 | -9,32 | 19.09. |
| SU6DY9 | Société Générale | 1247,53 | 1,46 | Open End | 1,46 | 1,52 | -0,19 | -11,52 | 19.09. |
| ME5ZCA | Morgan Stanley ... | 1247,55 | 14,87 | Open End | 14,69 | 14,99 | +2,9 | +24,23 | 19.09. |
| GQ67F8 | Goldman Sachs | 1248,08 | 1,48 | Open End | 1,46 | 1,48 | -0,14 | -8,64 | 19.09. |
| MG11M8 | Morgan Stanley ... | 1250,05 | 15,05 | Open End | 14,92 | 15,22 | +2,53 | +20,21 | 19.09. |
| VM7C0U | Vontobel | 1250,37 | 14,74 | Open End | 15,08 | 15,35 | +2,4 | +19,45 | 19.09. |
| ME68HT | Morgan Stanley ... | 1250,66 | 14,92 | Open End | 14,76 | 15,06 | +2,84 | +23,51 | 19.09. |
[ Es werden 50 von 982 Treffer angezeigt ]