Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JB3QM6 | J.P. Morgan Str... | 803,646 | 1,46 | Open End | 1,38 | 1,42 | +0,18 | +14,06 | 09:59 |
| HC46PC | UniCredit Bank ... | 802,119 | 1,37 | Open End | 1,38 | 1,40 | +0,12 | +9,60 | 12:24 |
| UL8AXH | UBS | 817,178 | 1,38 | Open End | 1,39 | 1,44 | +0,12 | +9,52 | 11:12 |
| UK5H6T | UBS | 804,931 | 1,38 | Open End | 1,39 | 1,44 | +0,1 | +7,81 | 12:24 |
| UH4QZA | UBS | 815,33 | 1,38 | Open End | 1,40 | 1,46 | +0,1 | +7,81 | 12:28 |
| PC3L57 | BNP Paribas | 820 | 1,40 | 20.09.2024 | 1,42 | 1,43 | +0,11 | +8,53 | 12:12 |
| PC45HP | BNP Paribas | 805,681 | 1,43 | Open End | 1,43 | 1,44 | +0,12 | +9,16 | 12:06 |
| HC8RTF | UniCredit Bank ... | 795,772 | 1,42 | Open End | 1,43 | 1,45 | +0,1 | +7,58 | 12:18 |
| HC9PPR | UniCredit Bank ... | 800,792 | 1,39 | Open End | 1,43 | 1,45 | +0,09 | +6,92 | 12:20 |
| GQ670R | Goldman Sachs | 799,737 | 1,50 | Open End | 1,43 | 1,45 | +0,2 | +15,38 | 09:55 |
| JB3N5E | J.P. Morgan Str... | 798,592 | 1,50 | Open End | 1,43 | 1,47 | +0,18 | +13,64 | 09:59 |
| UH4TSK | UBS | 800,482 | 1,41 | Open End | 1,44 | 1,49 | +0,09 | +6,82 | 12:20 |
| PF0ML1 | BNP Paribas | 798,25 | 1,45 | Open End | 1,44 | 1,45 | +0,12 | +9,02 | 12:08 |
| SU0QT9 | Société Générale | 799,113 | 1,43 | Open End | 1,44 | 1,45 | +0,09 | +6,72 | 12:14 |
| JQ2E0J | J.P. Morgan Str... | 798,521 | 1,52 | Open End | 1,45 | 1,49 | +0,17 | +12,59 | 10:24 |
| UK512H | UBS | 809,725 | 1,50 | Open End | 1,45 | 1,50 | +0,17 | +12,78 | 09:59 |
| GQ62A7 | Goldman Sachs | 797,016 | 1,46 | Open End | 1,45 | 1,47 | +0,13 | +9,77 | 12:08 |
| PF0MPQ | BNP Paribas | 799,539 | 1,46 | Open End | 1,47 | 1,48 | +0,11 | +8,15 | 12:08 |
| HC7UYJ | UniCredit Bank ... | 794,723 | 1,50 | Open End | 1,47 | 1,49 | +0,15 | +11,11 | 11:03 |
| UL8ALV | UBS | 797,769 | 1,44 | Open End | 1,47 | 1,52 | +0,09 | +6,67 | 12:22 |
| PC7Q26 | BNP Paribas | 820 | 1,46 | 20.12.2024 | 1,48 | 1,49 | +0,12 | +8,96 | 12:07 |
| HC4858 | UniCredit Bank ... | 790,615 | 1,56 | Open End | 1,48 | 1,50 | +0,19 | +13,87 | 09:59 |
| JK1E6K | J.P. Morgan Str... | 793,39 | 1,51 | Open End | 1,49 | 1,53 | +0,15 | +11,03 | 11:16 |
| UH5ATY | UBS | 793,582 | 1,55 | Open End | 1,50 | 1,56 | +0,17 | +12,32 | 09:55 |
| UH4D3U | UBS | 804,772 | 1,49 | Open End | 1,50 | 1,55 | +0,11 | +7,97 | 12:27 |
| PZ00BP | BNP Paribas | 800 | 1,50 | 21.06.2024 | 1,51 | 1,52 | +0,11 | +7,91 | 12:11 |
| JQ2UKK | J.P. Morgan Str... | 788,663 | 1,57 | Open End | 1,52 | 1,56 | +0,16 | +11,35 | 10:29 |
| GX0L1N | Goldman Sachs | 789,118 | 1,51 | Open End | 1,52 | 1,54 | +0,11 | +7,86 | 12:23 |
| PC45HQ | BNP Paribas | 795,483 | 1,52 | Open End | 1,53 | 1,54 | +0,11 | +7,80 | 12:06 |
| CL75K8 | Société Générale | 790,901 | 1,52 | Open End | 1,53 | 1,54 | +0,1 | +7,04 | 12:05 |
| HD2HF1 | UniCredit Bank ... | 788,437 | 1,51 | Open End | 1,53 | 1,55 | +0,1 | +7,09 | 12:15 |
| UL798F | UBS | 790,508 | 1,59 | Open End | 1,53 | 1,58 | +0,18 | +12,77 | 09:55 |
| UL91QX | UBS | 801,236 | 1,54 | Open End | 1,54 | 1,59 | +0,13 | +9,22 | 11:18 |
| HC8SSM | UniCredit Bank ... | 784,798 | 1,52 | Open End | 1,54 | 1,56 | +0,1 | +7,04 | 12:22 |
| UL9PJ1 | UBS | 787,428 | 1,57 | Open End | 1,56 | 1,61 | +0,13 | +9,03 | 11:18 |
| PF0ML0 | BNP Paribas | 785,352 | 1,57 | Open End | 1,56 | 1,57 | +0,12 | +8,28 | 12:08 |
| PC45HR | BNP Paribas | 790,383 | 1,57 | Open End | 1,56 | 1,57 | +0,12 | +8,28 | 12:06 |
| HC7VQT | UniCredit Bank ... | 783,619 | 1,56 | Open End | 1,57 | 1,59 | +0,1 | +6,85 | 12:15 |
| GX5YNE | Goldman Sachs | 785,128 | 1,56 | Open End | 1,57 | 1,59 | +0,11 | +7,59 | 12:27 |
| HC8RTE | UniCredit Bank ... | 779,642 | 1,56 | Open End | 1,58 | 1,60 | +0,1 | +6,85 | 12:18 |
| JB48TB | J.P. Morgan Str... | 782,532 | 1,60 | Open End | 1,58 | 1,62 | +0,13 | +8,84 | 10:58 |
| UH4W6H | UBS | 785,426 | 1,55 | Open End | 1,58 | 1,64 | +0,09 | +6,16 | 12:19 |
| UH429J | UBS | 795,05 | 1,56 | Open End | 1,59 | 1,65 | +0,09 | +6,12 | 12:17 |
| PF0LFD | BNP Paribas | 786,748 | 1,59 | Open End | 1,59 | 1,60 | +0,12 | +8,16 | 13:04 |
| SU0TMB | Société Générale | 783,234 | 1,58 | Open End | 1,59 | 1,60 | +0,09 | +6,04 | 12:14 |
| PC3L58 | BNP Paribas | 800 | 1,59 | 20.09.2024 | 1,59 | 1,60 | +0,11 | +7,43 | 12:12 |
| UL90T1 | UBS | 782,242 | 1,59 | Open End | 1,61 | 1,66 | +0,1 | +6,71 | 12:08 |
| HC7PL9 | UniCredit Bank ... | 774,461 | 1,66 | Open End | 1,63 | 1,65 | +0,16 | +10,67 | 11:03 |
| UL9JYA | UBS | 779,426 | 1,64 | Open End | 1,63 | 1,68 | +0,12 | +7,89 | 11:18 |
| CL75K7 | Société Générale | 780,537 | 1,62 | Open End | 1,63 | 1,64 | +0,11 | +7,28 | 12:05 |
[ Es werden 50 von 804 Treffer angezeigt ]