Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ09B9 | Morgan Stanley ... | 847,004 | 12,67 | Open End | 12,68 | 12,78 | +1,13 | +9,79 | 19.09. |
| HZ8KL9 | UniCredit Bank ... | 862,266 | 1,12 | Open End | 1,11 | 1,15 | +0,1 | +9,80 | 19.09. |
| MG11SB | Morgan Stanley ... | 873,988 | 10,19 | Open End | 10,28 | 10,38 | +0,92 | +9,92 | 19.09. |
| GX0F0F | Goldman Sachs | 840,202 | 1,33 | Open End | 1,33 | 1,35 | +0,12 | +9,92 | 19.09. |
| PF0ML2 | BNP Paribas | 841,324 | 1,33 | Open End | 1,33 | 1,34 | +0,12 | +9,92 | 19.09. |
| ME38TV | Morgan Stanley ... | 839,098 | 13,38 | Open End | 13,37 | 13,47 | +1,21 | +9,94 | 19.09. |
| SY1NXC | Société Générale | 890,127 | 9,39 | Open End | 9,45 | 9,50 | +0,85 | +9,95 | 19.09. |
| GQ675Y | Goldman Sachs | 852,699 | 1,21 | Open End | 1,21 | 1,23 | +0,11 | +10,00 | 19.09. |
| UH5HFB | UBS | 806,68 | 1,65 | Open End | 1,65 | 1,67 | +0,15 | +10,00 | 19.09. |
| MB6N4S | Morgan Stanley ... | 819,888 | 15,13 | Open End | 15,11 | 15,21 | +1,38 | +10,04 | 19.09. |
| VM9FV3 | Vontobel | 831,78 | 14,46 | Open End | 14,43 | 1,44 | +1,32 | +10,05 | 19.09. |
| MG8TPY | Morgan Stanley ... | 825,414 | 14,63 | Open End | 14,63 | 14,73 | +1,34 | +10,08 | 19.09. |
| PC7Q25 | BNP Paribas | 840 | 1,42 | 20.12.2024 | 1,42 | 1,43 | +0,13 | +10,08 | 19.09. |
| VP1KD7 | Vontobel | 836,62 | 13,85 | Open End | 13,85 | 13,94 | +1,27 | +10,10 | 19.09. |
| MG19VJ | Morgan Stanley ... | 827,789 | 14,26 | Open End | 14,37 | 14,47 | +1,31 | +10,12 | 19.09. |
| MB6270 | Morgan Stanley ... | 825,125 | 14,66 | Open End | 14,64 | 14,74 | +1,35 | +10,14 | 19.09. |
| VP1KEE | Vontobel | 840,09 | 13,72 | Open End | 13,71 | 13,80 | +1,27 | +10,20 | 19.09. |
| MG11SD | Morgan Stanley ... | 878,185 | 9,82 | Open End | 9,91 | 10,01 | +0,91 | +10,21 | 19.09. |
| MG2G8P | Morgan Stanley ... | 844,275 | 12,84 | Open End | 12,89 | 12,99 | +1,19 | +10,21 | 19.09. |
| UH429J | UBS | 824,633 | 1,51 | Open End | 1,51 | 1,53 | +0,14 | +10,22 | 19.09. |
| MG11SC | Morgan Stanley ... | 876,086 | 10,01 | Open End | 10,10 | 10,20 | +0,93 | +10,24 | 19.09. |
| UH5ATY | UBS | 823,111 | 1,50 | Open End | 1,50 | 1,52 | +0,14 | +10,29 | 19.09. |
| HD8JGT | UniCredit Bank ... | 867,935 | 1,07 | Open End | 1,07 | 1,09 | +0,1 | +10,31 | 19.09. |
| UK5H6T | UBS | 834,882 | 1,39 | Open End | 1,40 | 1,42 | +0,13 | +10,32 | 19.09. |
| SY6QH3 | Société Générale | 848,799 | 13,14 | Open End | 13,08 | 13,30 | +1,23 | +10,33 | 19.09. |
| PC45HM | BNP Paribas | 851,527 | 1,28 | Open End | 1,28 | 1,29 | +0,12 | +10,34 | 19.09. |
| PG3354 | BNP Paribas | 860 | 1,28 | 21.03.2025 | 1,28 | 1,29 | +0,12 | +10,34 | 19.09. |
| ME38TW | Morgan Stanley ... | 844,546 | 12,89 | Open End | 12,92 | 13,02 | +1,21 | +10,36 | 19.09. |
| JQ2MJ3 | J.P. Morgan Str... | 862,281 | 1,17 | Open End | 1,17 | 1,22 | +0,11 | +10,38 | 19.09. |
| PG3355 | BNP Paribas | 850 | 1,38 | 21.03.2025 | 1,37 | 1,38 | +0,13 | +10,40 | 19.09. |
| MG11SE | Morgan Stanley ... | 880,283 | 9,63 | Open End | 9,72 | 9,82 | +0,91 | +10,44 | 19.09. |
| PF0MPV | BNP Paribas | 896,163 | 0,84 | Open End | 0,85 | 0,86 | +0,08 | +10,53 | 19.09. |
| UL74JX | UBS | 837,728 | 1,36 | Open End | 1,37 | 1,39 | +0,13 | +10,57 | 19.09. |
| HD8K86 | UniCredit Bank ... | 882,239 | 0,94 | Open End | 0,95 | 0,97 | +0,09 | +10,59 | 19.09. |
| SY581A | Société Générale | 859,46 | 12,21 | Open End | 12,15 | 12,20 | +1,17 | +10,60 | 19.09. |
| VM9FVE | Vontobel | 836,36 | 13,88 | Open End | 13,88 | 1,44 | +1,33 | +10,60 | 19.09. |
| SU0QUA | Société Générale | 852,464 | 1,25 | Open End | 1,24 | 1,25 | +0,12 | +10,62 | 19.09. |
| JQ31YV | J.P. Morgan Str... | 850,55 | 1,25 | Open End | 1,25 | 1,30 | +0,12 | +10,62 | 19.09. |
| MG32LD | Morgan Stanley ... | 842,704 | 13,01 | Open End | 13,06 | 13,16 | +1,25 | +10,63 | 19.09. |
| MG11SG | Morgan Stanley ... | 882,381 | 9,45 | Open End | 9,54 | 9,64 | +0,91 | +10,66 | 19.09. |
| UP01GR | UBS | 842,838 | 1,35 | Open End | 1,35 | 1,37 | +0,13 | +10,66 | 19.09. |
| MG11SF | Morgan Stanley ... | 881,332 | 9,54 | Open End | 9,63 | 9,73 | +0,92 | +10,67 | 19.09. |
| ME33YK | Morgan Stanley ... | 834,104 | 13,77 | Open End | 13,86 | 13,96 | +1,33 | +10,69 | 19.09. |
| MG9DNZ | Morgan Stanley ... | 848,068 | 12,58 | Open End | 12,61 | 12,71 | +1,22 | +10,74 | 19.09. |
| UH4TSK | UBS | 830,267 | 1,44 | Open End | 1,44 | 1,46 | +0,14 | +10,77 | 19.09. |
| GQ6WFB | Goldman Sachs | 862,201 | 1,13 | Open End | 1,13 | 1,15 | +0,11 | +10,78 | 19.09. |
| VD8YJ3 | Vontobel | 875 | 10,99 | 20.12.2024 | 10,99 | 11,08 | +1,07 | +10,79 | 19.09. |
| PF0MPR | BNP Paribas | 842,662 | 1,33 | Open End | 1,33 | 1,34 | +0,13 | +10,83 | 19.09. |
| ME18QN | Morgan Stanley ... | 837,506 | 13,56 | Open End | 13,55 | 13,65 | +1,33 | +10,87 | 19.09. |
| MG2VH6 | Morgan Stanley ... | 845,245 | 12,84 | Open End | 12,83 | 12,93 | +1,26 | +10,88 | 19.09. |
[ Es werden 50 von 1053 Treffer angezeigt ]