Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB5CGZ | Morgan Stanley ... | 1375,16 | 35,47 | Open End | 35,65 | 35,75 | +0,76 | +2,19 | 20.09. |
| ME1LDR | Morgan Stanley ... | 1326,36 | 31,04 | Open End | 31,22 | 31,32 | +0,76 | +2,51 | 20.09. |
| MG4MCC | Morgan Stanley ... | 1140,01 | 14,35 | Open End | 14,44 | 14,54 | +0,76 | +5,59 | 20.09. |
| MG4M5V | Morgan Stanley ... | 1092,03 | 10,11 | Open End | 10,28 | 10,38 | +0,75 | +8,01 | 20.09. |
| MG4MC9 | Morgan Stanley ... | 1155,84 | 15,77 | Open End | 15,86 | 15,96 | +0,75 | +4,99 | 20.09. |
| MB6MA1 | Morgan Stanley ... | 1111,63 | 11,86 | Open End | 11,95 | 12,05 | +0,75 | +6,75 | 20.09. |
| MG4MCE | Morgan Stanley ... | 1129,45 | 13,41 | Open End | 13,57 | 13,67 | +0,75 | +5,92 | 20.09. |
| MB6MA2 | Morgan Stanley ... | 1101,53 | 10,95 | Open End | 11,04 | 11,14 | +0,75 | +7,35 | 20.09. |
| MG4MCB | Morgan Stanley ... | 1145,28 | 14,82 | Open End | 15,00 | 15,10 | +0,75 | +5,33 | 20.09. |
| MG4MCA | Morgan Stanley ... | 1150,56 | 15,30 | Open End | 15,46 | 15,56 | +0,75 | +5,15 | 20.09. |
| MG4MCD | Morgan Stanley ... | 1134,73 | 13,88 | Open End | 14,05 | 14,15 | +0,75 | +5,71 | 20.09. |
| MG4M5W | Morgan Stanley ... | 1091,03 | 10,02 | Open End | 10,18 | 10,28 | +0,75 | +8,09 | 20.09. |
| MG4M5U | Morgan Stanley ... | 1111,08 | 11,81 | Open End | 11,99 | 12,09 | +0,75 | +6,78 | 20.09. |
| MG4M78 | Morgan Stanley ... | 1071,97 | 8,32 | Open End | 8,48 | 8,58 | +0,74 | +9,76 | 20.09. |
| ME3T9N | Morgan Stanley ... | 1208,46 | 20,53 | Open End | 20,71 | 20,81 | +0,74 | +3,74 | 20.09. |
| MG4M60 | Morgan Stanley ... | 1087,02 | 9,66 | Open End | 9,75 | 9,85 | +0,74 | +8,30 | 20.09. |
| MG4M5Z | Morgan Stanley ... | 1088,02 | 9,75 | Open End | 9,91 | 10,01 | +0,74 | +8,21 | 20.09. |
| MG4M76 | Morgan Stanley ... | 1073,98 | 8,50 | Open End | 8,59 | 8,69 | +0,74 | +9,54 | 20.09. |
| MG4M62 | Morgan Stanley ... | 1085,01 | 9,48 | Open End | 9,57 | 9,67 | +0,74 | +8,47 | 20.09. |
| MG4M5Y | Morgan Stanley ... | 1089,02 | 9,84 | Open End | 10,01 | 10,11 | +0,74 | +8,13 | 20.09. |
| MG4M5X | Morgan Stanley ... | 1090,03 | 9,92 | Open End | 10,08 | 10,18 | +0,74 | +8,06 | 20.09. |
| MG4M75 | Morgan Stanley ... | 1074,98 | 8,59 | Open End | 8,68 | 8,78 | +0,74 | +9,43 | 20.09. |
| MG4M71 | Morgan Stanley ... | 1078,99 | 8,95 | Open End | 9,11 | 9,21 | +0,74 | +9,01 | 20.09. |
| MG4M72 | Morgan Stanley ... | 1077,99 | 8,86 | Open End | 9,02 | 9,12 | +0,74 | +9,11 | 20.09. |
| MG4M6W | Morgan Stanley ... | 1084,01 | 9,39 | Open End | 9,57 | 9,67 | +0,74 | +8,55 | 20.09. |
| MG4M6Y | Morgan Stanley ... | 1082 | 9,21 | Open End | 9,39 | 9,49 | +0,74 | +8,74 | 20.09. |
| MG4M74 | Morgan Stanley ... | 1075,99 | 8,68 | Open End | 8,85 | 8,95 | +0,74 | +9,32 | 20.09. |
| MG4M6X | Morgan Stanley ... | 1083,01 | 9,30 | Open End | 9,47 | 9,57 | +0,74 | +8,64 | 20.09. |
| MG4M73 | Morgan Stanley ... | 1076,99 | 8,77 | Open End | 8,93 | 9,03 | +0,74 | +9,22 | 20.09. |
| MG4M61 | Morgan Stanley ... | 1086,01 | 9,57 | Open End | 9,66 | 9,76 | +0,74 | +8,38 | 20.09. |
| MG4M6Z | Morgan Stanley ... | 1081 | 9,12 | Open End | 9,30 | 9,40 | +0,73 | +8,70 | 20.09. |
| MG4M77 | Morgan Stanley ... | 1072,98 | 8,41 | Open End | 8,50 | 8,60 | +0,73 | +9,51 | 20.09. |
| MG4JVD | Morgan Stanley ... | 1219,2 | 21,42 | Open End | 21,62 | 21,72 | +0,73 | +3,53 | 20.09. |
| MG4JVC | Morgan Stanley ... | 1256,15 | 24,72 | Open End | 24,93 | 25,03 | +0,73 | +3,04 | 20.09. |
| MG4M70 | Morgan Stanley ... | 1080 | 9,03 | Open End | 9,20 | 9,30 | +0,73 | +8,80 | 20.09. |
| MG540E | Morgan Stanley ... | 1113,39 | 11,95 | Open End | 12,11 | 12,21 | +0,72 | +6,41 | 20.09. |
| MG4JVB | Morgan Stanley ... | 1287,81 | 27,55 | Open End | 27,74 | 27,84 | +0,72 | +2,68 | 20.09. |
| ME43AK | Morgan Stanley ... | 1248,57 | 24,11 | Open End | 24,29 | 24,39 | +0,72 | +3,08 | 20.09. |
| MG54CQ | Morgan Stanley ... | 1064,74 | 7,67 | Open End | 7,83 | 7,93 | +0,71 | +10,20 | 20.09. |
| MG543L | Morgan Stanley ... | 1070,75 | 8,20 | Open End | 8,35 | 8,45 | +0,71 | +9,48 | 20.09. |
| MG4JVE | Morgan Stanley ... | 1208,65 | 20,45 | Open End | 20,64 | 20,74 | +0,71 | +3,60 | 20.09. |
| ME643H | Morgan Stanley ... | 1136,88 | 14,10 | Open End | 14,24 | 14,34 | +0,71 | +5,30 | 20.09. |
| MG540D | Morgan Stanley ... | 1118,67 | 12,42 | Open End | 12,59 | 12,69 | +0,71 | +6,06 | 20.09. |
| ME643G | Morgan Stanley ... | 1328,04 | 31,23 | Open End | 31,39 | 31,49 | +0,71 | +2,33 | 20.09. |
| MG540C | Morgan Stanley ... | 1123,94 | 12,89 | Open End | 13,03 | 13,13 | +0,71 | +5,83 | 20.09. |
| MG54CW | Morgan Stanley ... | 1058,72 | 7,14 | Open End | 7,30 | 7,40 | +0,7 | +10,87 | 20.09. |
| ME8QZD | Morgan Stanley ... | 1115,55 | 12,19 | Open End | 12,36 | 12,46 | +0,7 | +6,09 | 20.09. |
| VD3WSC | Vontobel | 1165,97 | 17,04 | Open End | 17,25 | 16,96 | +0,7 | +4,28 | 20.09. |
| MG54CR | Morgan Stanley ... | 1063,74 | 7,58 | Open End | 7,74 | 7,84 | +0,7 | +10,17 | 20.09. |
| MG54CS | Morgan Stanley ... | 1062,73 | 7,49 | Open End | 7,65 | 7,75 | +0,7 | +10,31 | 20.09. |
[ Es werden 50 von 1251 Treffer angezeigt ]