Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW901N | Société Générale | 2280 | 8,50 | 20.09.2024 | 8,50 | 8,51 | +1,11 | +15,02 | 15:04 |
| MG42BQ | Morgan Stanley ... | 2330 | 1,61 | 16.08.2024 | 3,03 | 3,05 | +0,21 | +15,00 | 09:30 |
| PC7KN2 | BNP Paribas | 2273,66 | 6,76 | Open End | 6,74 | 6,75 | +0,88 | +14,97 | 15:03 |
| HS5U6V | HSBC Trinkaus &... | 2268,29 | 7,15 | Open End | 7,07 | 7,08 | +0,93 | +14,95 | 15:03 |
| SW5MDB | Société Générale | 2273,39 | 6,69 | Open End | 6,72 | 6,73 | +0,87 | +14,95 | 15:05 |
| PC9P01 | BNP Paribas | 2274 | 6,77 | Open End | 6,68 | 6,69 | +0,88 | +14,94 | 14:19 |
| SW5NJP | Société Générale | 2278,42 | 6,16 | Open End | 6,22 | 6,23 | +0,8 | +14,93 | 14:08 |
| HD5JDV | UniCredit Bank ... | 2295 | 4,47 | Open End | 4,70 | 4,72 | +0,58 | +14,91 | 14:27 |
| MG3PRL | Morgan Stanley ... | 2286,87 | 5,17 | Open End | 5,51 | 5,53 | +0,67 | +14,89 | 13:24 |
| JK6G81 | J.P. Morgan Str... | 2276,65 | 6,33 | Open End | 6,46 | 6,48 | +0,82 | +14,88 | 12:28 |
| UM5A8F | UBS | 2274,51 | 6,64 | Open End | 6,63 | 6,70 | +0,86 | +14,88 | 12:27 |
| PC7MBA | BNP Paribas | 2281,14 | 5,95 | Open End | 5,95 | 5,96 | +0,77 | +14,86 | 15:04 |
| SW5K84 | Société Générale | 2271,35 | 6,88 | Open End | 6,85 | 6,86 | +0,89 | +14,86 | 15:02 |
| SW82KW | Société Générale | 2275 | 6,75 | 17.05.2024 | 6,82 | 6,83 | +0,87 | +14,80 | 15:03 |
| JK8RTW | J.P. Morgan Str... | 2285,68 | 5,36 | Open End | 5,63 | 5,65 | +0,69 | +14,78 | 13:19 |
| UM30XP | UBS | 2277,66 | 6,31 | Open End | 6,30 | 6,37 | +0,81 | +14,73 | 12:17 |
| GQ667S | Goldman Sachs | 2265,98 | 7,40 | Open End | 7,40 | 7,41 | +0,95 | +14,73 | 12:17 |
| HD5CE9 | UniCredit Bank ... | 2278,94 | 5,95 | Open End | 6,01 | 6,03 | +0,76 | +14,64 | 12:23 |
| PC9BDE | BNP Paribas | 2280 | 7,13 | 21.06.2024 | 7,11 | 7,13 | +0,91 | +14,63 | 15:04 |
| SW5K91 | Société Générale | 2269,96 | 7,53 | Open End | 7,50 | 7,51 | +0,96 | +14,61 | 15:02 |
| SW5NHQ | Société Générale | 2277,9 | 6,20 | Open End | 6,26 | 6,27 | +0,79 | +14,60 | 14:08 |
| MG3Q2K | Morgan Stanley ... | 2295 | 6,44 | 31.07.2024 | 6,80 | 6,81 | +0,82 | +14,59 | 13:27 |
| PC9BDG | BNP Paribas | 2280 | 7,56 | 19.07.2024 | 7,56 | 7,58 | +0,96 | +14,55 | 15:03 |
| HS5U6W | HSBC Trinkaus &... | 2269,3 | 0,71 | Open End | 0,70 | 0,71 | +0,09 | +14,52 | 15:03 |
| MG3Q2L | Morgan Stanley ... | 2295 | 6,00 | 28.06.2024 | 6,40 | 6,42 | +0,76 | +14,50 | 13:27 |
| HD5JDU | UniCredit Bank ... | 2293 | 4,66 | Open End | 4,86 | 4,88 | +0,59 | +14,50 | 14:27 |
| PC7MBC | BNP Paribas | 2277,1 | 6,32 | Open End | 6,32 | 6,33 | +0,8 | +14,49 | 15:04 |
| PC9P02 | BNP Paribas | 2272 | 6,96 | Open End | 6,87 | 6,88 | +0,88 | +14,47 | 14:19 |
| UM5AEH | UBS | 2284,77 | 5,54 | Open End | 5,70 | 5,77 | +0,7 | +14,46 | 12:23 |
| MG3Q2J | Morgan Stanley ... | 2295 | 5,54 | 31.05.2024 | 5,88 | 5,90 | +0,7 | +14,46 | 13:27 |
| JK7195 | J.P. Morgan Str... | 2278,91 | 5,95 | Open End | 6,15 | 6,17 | +0,75 | +14,42 | 13:14 |
| JK6CT2 | J.P. Morgan Str... | 2268,63 | 7,14 | Open End | 7,15 | 7,17 | +0,9 | +14,42 | 12:27 |
| JK6G82 | J.P. Morgan Str... | 2274,64 | 6,51 | Open End | 6,53 | 6,55 | +0,82 | +14,41 | 12:28 |
| VD23TL | Vontobel | 2261,56 | 7,86 | Open End | 7,75 | 7,76 | +0,99 | +14,41 | 15:03 |
| UM306M | UBS | 2275,64 | 6,51 | Open End | 6,45 | 6,52 | +0,82 | +14,41 | 12:17 |
| HD5CF6 | UniCredit Bank ... | 2283,94 | 5,64 | Open End | 5,75 | 5,77 | +0,71 | +14,40 | 12:23 |
| MG3Q2M | Morgan Stanley ... | 2295 | 6,28 | 19.07.2024 | 6,60 | 6,62 | +0,79 | +14,39 | 13:27 |
| MG3Q2N | Morgan Stanley ... | 2295 | 5,89 | 21.06.2024 | 6,19 | 6,21 | +0,74 | +14,37 | 13:27 |
| VD23T0 | Vontobel | 2263,58 | 7,64 | Open End | 7,65 | 7,66 | +0,96 | +14,37 | 15:03 |
| UM3P3G | UBS | 2280,69 | 5,97 | Open End | 5,98 | 6,05 | +0,75 | +14,37 | 12:18 |
| HS5U6T | HSBC Trinkaus &... | 2266,28 | 7,33 | Open End | 7,28 | 7,29 | +0,92 | +14,35 | 15:03 |
| MG3PRK | Morgan Stanley ... | 2284,37 | 5,42 | Open End | 5,69 | 5,70 | +0,68 | +14,35 | 13:24 |
| LX3223 | Lang & Schwarz ... | 2270 | 8,07 | 05.06.2024 | 7,97 | 7,98 | +1,01 | +14,31 | 15:03 |
| PC9BDN | BNP Paribas | 2280 | 9,04 | 20.12.2024 | 9,06 | 9,08 | +1,13 | +14,29 | 15:03 |
| VD23UX | Vontobel | 2267,62 | 0,72 | Open End | 0,71 | 0,72 | +0,09 | +14,29 | 15:03 |
| GQ66W7 | Goldman Sachs | 2263,7 | 7,61 | Open End | 7,61 | 7,62 | +0,95 | +14,26 | 12:17 |
| PC9BDL | BNP Paribas | 2280 | 8,27 | 20.09.2024 | 8,25 | 8,27 | +1,03 | +14,23 | 15:04 |
| JK8RTX | J.P. Morgan Str... | 2283,68 | 5,54 | Open End | 5,80 | 5,82 | +0,69 | +14,23 | 13:19 |
| SW5NJQ | Société Générale | 2276,4 | 6,35 | Open End | 6,43 | 6,44 | +0,79 | +14,21 | 14:08 |
| SW5NJV | Société Générale | 2275,39 | 6,44 | Open End | 6,53 | 6,54 | +0,8 | +14,18 | 14:08 |
[ Es werden 50 von 12636 Treffer angezeigt ]