Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS5U74 | HSBC Trinkaus &... | 2277,37 | 0,62 | Open End | 0,60 | 0,61 | +0,08 | +14,81 | 13:03 |
| JK8RTW | J.P. Morgan Str... | 2285,68 | 5,36 | Open End | 5,37 | 5,39 | +0,69 | +14,78 | 13:19 |
| SW5NJP | Société Générale | 2278,42 | 6,15 | Open End | 6,07 | 6,08 | +0,79 | +14,74 | 13:07 |
| UM30XP | UBS | 2277,66 | 6,31 | Open End | 6,09 | 6,10 | +0,81 | +14,73 | 12:17 |
| GQ667S | Goldman Sachs | 2265,98 | 7,40 | Open End | 7,18 | 7,19 | +0,95 | +14,73 | 12:17 |
| DH3BAA | Deutsche Bank | 2278,39 | 6,16 | Open End | 6,10 | 6,11 | +0,79 | +14,71 | 13:04 |
| VD26T2 | Vontobel | 2281,19 | 5,86 | Open End | 5,78 | 5,79 | +0,75 | +14,68 | 13:05 |
| HD5CE9 | UniCredit Bank ... | 2278,94 | 5,95 | Open End | 5,85 | 5,87 | +0,76 | +14,64 | 12:23 |
| SW6HR6 | Société Générale | 2282,41 | 5,72 | Open End | 5,55 | 5,56 | +0,73 | +14,63 | 13:02 |
| SW5PNL | Société Générale | 2279,43 | 6,05 | Open End | 6,00 | 6,01 | +0,77 | +14,58 | 13:11 |
| VD5PY0 | Vontobel | 2284 | 6,71 | 21.06.2024 | 6,63 | 6,64 | +0,85 | +14,51 | 13:05 |
| UM5AEH | UBS | 2284,77 | 5,54 | Open End | 5,42 | 5,43 | +0,7 | +14,46 | 12:23 |
| JK6CT2 | J.P. Morgan Str... | 2268,63 | 7,14 | Open End | 6,95 | 6,97 | +0,9 | +14,42 | 12:27 |
| JK7195 | J.P. Morgan Str... | 2278,91 | 5,95 | Open End | 5,90 | 5,92 | +0,75 | +14,42 | 13:14 |
| HS5U73 | HSBC Trinkaus &... | 2276,36 | 6,27 | Open End | 6,12 | 6,13 | +0,79 | +14,42 | 13:03 |
| JK6G82 | J.P. Morgan Str... | 2274,64 | 6,51 | Open End | 6,32 | 6,34 | +0,82 | +14,41 | 12:28 |
| UM306M | UBS | 2275,64 | 6,51 | Open End | 6,27 | 6,28 | +0,82 | +14,41 | 12:17 |
| DH2ZFF | Deutsche Bank | 2275,15 | 6,51 | Open End | 6,31 | 6,32 | +0,82 | +14,41 | 13:02 |
| HD5CF6 | UniCredit Bank ... | 2283,94 | 5,64 | Open End | 5,54 | 5,56 | +0,71 | +14,40 | 12:23 |
| UM3P3G | UBS | 2280,69 | 5,97 | Open End | 5,81 | 5,82 | +0,75 | +14,37 | 12:18 |
| MG3PRK | Morgan Stanley ... | 2284,37 | 5,42 | Open End | 5,41 | 5,43 | +0,68 | +14,35 | 13:24 |
| VD5PXP | Vontobel | 2284 | 7,81 | 20.09.2024 | 7,72 | 7,73 | +0,98 | +14,35 | 13:05 |
| HS5U72 | HSBC Trinkaus &... | 2275,35 | 0,64 | Open End | 0,62 | 0,63 | +0,08 | +14,29 | 13:03 |
| GQ66W7 | Goldman Sachs | 2263,7 | 7,61 | Open End | 7,37 | 7,38 | +0,95 | +14,26 | 12:17 |
| JK8RTX | J.P. Morgan Str... | 2283,68 | 5,54 | Open End | 5,54 | 5,56 | +0,69 | +14,23 | 13:19 |
| VD5WAM | Vontobel | 2275,28 | 6,34 | Open End | 6,16 | 6,17 | +0,79 | +14,23 | 13:07 |
| SW5NHQ | Société Générale | 2277,9 | 6,18 | Open End | 6,10 | 6,11 | +0,77 | +14,23 | 13:07 |
| UM5CKN | UBS | 2283,77 | 5,64 | Open End | 5,52 | 5,53 | +0,7 | +14,17 | 12:23 |
| JK6G86 | J.P. Morgan Str... | 2272,64 | 6,70 | Open End | 6,64 | 6,66 | +0,83 | +14,14 | 12:28 |
| PC7MBB | BNP Paribas | 2279,12 | 6,07 | Open End | 6,02 | 6,03 | +0,75 | +14,10 | 13:05 |
| SU8DYS | Société Générale | 2280 | 6,16 | 17.05.2024 | 6,14 | 6,15 | +0,76 | +14,07 | 13:19 |
| UM4TWG | UBS | 2271,57 | 6,90 | Open End | 6,72 | 6,73 | +0,85 | +14,05 | 12:26 |
| VD26TT | Vontobel | 2279,17 | 6,01 | Open End | 5,92 | 5,93 | +0,74 | +14,04 | 13:05 |
| SW5NJQ | Société Générale | 2276,4 | 6,34 | Open End | 6,27 | 6,28 | +0,78 | +14,03 | 13:07 |
| SW5NJV | Société Générale | 2275,39 | 6,43 | Open End | 6,35 | 6,36 | +0,79 | +14,01 | 13:07 |
| LX3224 | Lang & Schwarz ... | 2280 | 6,92 | 05.06.2024 | 6,77 | 6,78 | +0,85 | +14,00 | 13:03 |
| MG1DRB | Morgan Stanley ... | 2280,38 | 5,96 | Open End | 5,87 | 5,89 | +0,73 | +13,96 | 13:07 |
| VD23UL | Vontobel | 2273,67 | 6,54 | Open End | 6,46 | 6,47 | +0,8 | +13,94 | 13:08 |
| VD26T6 | Vontobel | 2277,15 | 6,23 | Open End | 6,15 | 6,16 | +0,76 | +13,89 | 13:05 |
| VD5PXW | Vontobel | 2282 | 8,04 | 20.09.2024 | 7,95 | 7,96 | +0,98 | +13,88 | 13:05 |
| HD5CF5 | UniCredit Bank ... | 2281,94 | 5,83 | Open End | 5,72 | 5,74 | +0,71 | +13,87 | 12:23 |
| VD5PYY | Vontobel | 2282 | 6,91 | 21.06.2024 | 6,82 | 6,83 | +0,84 | +13,84 | 13:05 |
| HS5U71 | HSBC Trinkaus &... | 2274,35 | 6,43 | Open End | 6,27 | 6,28 | +0,78 | +13,81 | 13:03 |
| SW82KW | Société Générale | 2275 | 6,69 | 17.05.2024 | 6,52 | 6,53 | +0,81 | +13,78 | 13:02 |
| UM4PXA | UBS | 2282,77 | 5,72 | Open End | 5,52 | 5,53 | +0,69 | +13,72 | 12:21 |
| SW8RUP | Société Générale | 2280,11 | 6,05 | Open End | 6,03 | n.v. | +0,73 | +13,72 | 13:06 |
| PC7MBA | BNP Paribas | 2281,14 | 5,89 | Open End | 5,84 | 5,85 | +0,71 | +13,71 | 13:05 |
| HD4DBG | UniCredit Bank ... | 2277,03 | 6,32 | Open End | 6,16 | 6,18 | +0,76 | +13,67 | 12:27 |
| MG42B0 | Morgan Stanley ... | 2262,14 | 7,85 | Open End | 7,63 | 7,65 | +0,94 | +13,60 | 11:18 |
| HD5CF4 | UniCredit Bank ... | 2279,94 | 6,02 | Open End | 5,91 | 5,93 | +0,72 | +13,58 | 12:23 |
[ Es werden 50 von 12636 Treffer angezeigt ]