Gold Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN5PVD | BNP Paribas | 2260 | 10,93 | 21.06.2024 | 10,63 | 10,69 | +1,3 | +13,50 | 16:06 |
| VD3TCL | Vontobel | 2490 | 2,10 | 05.07.2024 | 2,02 | 2,06 | +0,25 | +13,51 | 16:06 |
| SV1N10 | Société Générale | 2270 | 10,32 | 21.06.2024 | 9,97 | 10,04 | +1,23 | +13,53 | 16:07 |
| MB0X7Y | Morgan Stanley ... | 2400 | 3,02 | 21.06.2024 | 3,18 | 3,23 | +0,36 | +13,53 | 15:22 |
| MB1FU5 | Morgan Stanley ... | 2525 | 0,109 | 21.06.2024 | 0,117 | 0,122 | +0,013 | +13,54 | 14:09 |
| VD1SLS | Vontobel | 2260 | 9,98 | 07.06.2024 | 9,69 | 9,73 | +1,19 | +13,54 | 16:08 |
| MB1FU7 | Morgan Stanley ... | 2525 | 1,09 | 21.06.2024 | 1,17 | 1,22 | +0,13 | +13,54 | 14:09 |
| DH2ZQY | Deutsche Bank | 2540 | 1,76 | 19.07.2024 | 1,66 | 1,70 | +0,21 | +13,55 | 16:03 |
| VD3TCV | Vontobel | 2480 | 2,26 | 05.07.2024 | 2,17 | 2,21 | +0,27 | +13,57 | 16:06 |
| VD3TCN | Vontobel | 2410 | 3,85 | 05.07.2024 | 3,70 | 3,74 | +0,46 | +13,57 | 16:06 |
| MG0WPT | Morgan Stanley ... | 2750 | 6,02 | 21.03.2025 | 5,95 | 6,00 | +0,72 | +13,58 | 15:59 |
| SW8ZL1 | Société Générale | 2150 | 17,36 | 10.05.2024 | 18,07 | 15,05 | +2,08 | +13,61 | 09.05. |
| SU1FMA | Société Générale | 2275 | 1,00 | 21.06.2024 | 0,98 | 0,99 | +0,12 | +13,64 | 16:05 |
| JK6MPT | J.P. Morgan Str... | 2450 | 5,00 | 23.08.2024 | 4,84 | 4,88 | +0,6 | +13,64 | 16:04 |
| VD3TCP | Vontobel | 2400 | 4,16 | 05.07.2024 | 3,99 | 4,03 | +0,5 | +13,66 | 16:06 |
| JK837G | J.P. Morgan Str... | 2300 | 5,82 | 29.05.2024 | 5,95 | 5,99 | +0,7 | +13,67 | 14:21 |
| PE78SC | BNP Paribas | 2280 | 9,39 | 21.06.2024 | 9,09 | 9,12 | +1,13 | +13,68 | 16:07 |
| VD3TCQ | Vontobel | 2420 | 3,57 | 05.07.2024 | 3,44 | 3,48 | +0,43 | +13,69 | 16:07 |
| MB0F9X | Morgan Stanley ... | 2375 | 4,07 | 21.06.2024 | 4,24 | 4,29 | +0,49 | +13,69 | 14:20 |
| JK7WAW | J.P. Morgan Str... | 2450 | 4,90 | 21.08.2024 | 4,76 | 4,80 | +0,59 | +13,69 | 16:05 |
| DH2ZR1 | Deutsche Bank | 2570 | 1,41 | 19.07.2024 | 1,33 | 1,37 | +0,17 | +13,71 | 16:02 |
| MB10F7 | Morgan Stanley ... | 2450 | 1,99 | 21.06.2024 | 2,15 | 2,20 | +0,24 | +13,71 | 14:23 |
| MB10F9 | Morgan Stanley ... | 2450 | 0,199 | 21.06.2024 | 0,215 | 0,220 | +0,024 | +13,71 | 14:23 |
| DH2V51 | Deutsche Bank | 2320 | 8,69 | 19.07.2024 | 8,27 | 8,31 | +1,05 | +13,74 | 16:02 |
| SW9EZV | Société Générale | 2220 | 13,24 | 31.05.2024 | 12,89 | 12,99 | +1,6 | +13,75 | 16:06 |
| VD3TCG | Vontobel | 2440 | 3,06 | 05.07.2024 | 2,97 | 3,01 | +0,37 | +13,75 | 16:06 |
| VD3TCA | Vontobel | 2350 | 6,11 | 05.07.2024 | 5,93 | 5,97 | +0,74 | +13,78 | 16:06 |
| SV1LFA | Société Générale | 2260 | 11,14 | 21.06.2024 | 10,85 | 10,93 | +1,35 | +13,79 | 16:06 |
| PC7PXU | BNP Paribas | 2250 | 9,82 | 24.05.2024 | 9,64 | 9,70 | +1,19 | +13,79 | 16:09 |
| GQ69AD | Goldman Sachs | 2500 | 3,30 | 07.08.2024 | 3,30 | 3,40 | +0,4 | +13,79 | 16:14 |
| MG0WMJ | Morgan Stanley ... | 3050 | 0,33 | 21.03.2025 | 0,33 | 0,34 | +0,04 | +13,79 | 15:59 |
| VD3TCM | Vontobel | 2430 | 3,30 | 05.07.2024 | 3,18 | 3,22 | +0,4 | +13,79 | 16:06 |
| PC7PYF | BNP Paribas | 2270 | 8,49 | 31.05.2024 | 8,40 | 8,46 | +1,03 | +13,81 | 16:08 |
| JK7WAZ | J.P. Morgan Str... | 2600 | 2,06 | 21.08.2024 | 2,00 | 2,04 | +0,25 | +13,81 | 16:05 |
| PC7PY4 | BNP Paribas | 2310 | 6,18 | 07.06.2024 | 6,31 | 6,34 | +0,75 | +13,81 | 16:09 |
| SW8S8G | Société Générale | 2800 | 1,40 | 20.09.2024 | 1,35 | 1,45 | +0,17 | +13,82 | 16:06 |
| DH2PW2 | Deutsche Bank | 2210 | 13,59 | 17.05.2024 | 13,06 | 13,16 | +1,65 | +13,82 | 16:03 |
| MG0WT9 | Morgan Stanley ... | 3025 | 3,46 | 21.03.2025 | 3,42 | 3,47 | +0,42 | +13,82 | 16:00 |
| MG0WPU | Morgan Stanley ... | 2775 | 5,68 | 21.03.2025 | 5,61 | 5,66 | +0,69 | +13,83 | 15:59 |
| DH2V59 | Deutsche Bank | 2400 | 4,77 | 19.07.2024 | 4,52 | 4,56 | +0,58 | +13,84 | 16:02 |
| MB4N0A | Morgan Stanley ... | 2775 | 3,62 | 20.12.2024 | 3,66 | 3,71 | +0,44 | +13,84 | 15:44 |
| SW8ZST | Société Générale | 2270 | 8,06 | 24.05.2024 | 8,08 | 8,18 | +0,98 | +13,84 | 16:19 |
| VD3TCJ | Vontobel | 2460 | 2,63 | 05.07.2024 | 2,53 | 2,57 | +0,32 | +13,85 | 16:06 |
| MB4N01 | Morgan Stanley ... | 2750 | 3,86 | 20.12.2024 | 3,89 | 3,94 | +0,47 | +13,86 | 15:44 |
| JK7WB0 | J.P. Morgan Str... | 2650 | 1,56 | 21.08.2024 | 1,51 | 1,56 | +0,19 | +13,87 | 16:05 |
| JQ4WGN | J.P. Morgan Str... | 2600 | 0,41 | 21.06.2024 | 0,41 | 0,46 | +0,05 | +13,89 | 16:09 |
| MG24EQ | Morgan Stanley ... | 3150 | 0,41 | 20.06.2025 | 0,40 | 0,41 | +0,05 | +13,89 | 16:04 |
| VD3251 | Vontobel | 2660 | 0,82 | 19.07.2024 | 0,79 | 0,83 | +0,1 | +13,89 | 16:08 |
| JK69PN | J.P. Morgan Str... | 2600 | 2,13 | 23.08.2024 | 2,05 | 2,09 | +0,26 | +13,90 | 16:04 |
| VU9VT2 | Vontobel | 2300 | 8,03 | 21.06.2024 | 7,74 | 7,78 | +0,98 | +13,90 | 16:07 |
[ Es werden 50 von 5754 Treffer angezeigt ]