Gold Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG0WME | Morgan Stanley ... | 3025 | 0,35 | 21.03.2025 | 0,35 | 0,36 | +0,05 | +16,67 | 19:18 |
| VD5KQX | Vontobel | 2260 | 9,65 | 31.05.2024 | 9,62 | 9,66 | +1,38 | +16,69 | 19:06 |
| DH2V3Z | Deutsche Bank | 2320 | 6,91 | 21.06.2024 | 6,87 | 6,91 | +0,99 | +16,72 | 19:02 |
| VD5N6U | Vontobel | 2390 | 3,21 | 14.06.2024 | 3,22 | 3,26 | +0,46 | +16,73 | 19:04 |
| VD5N6X | Vontobel | 2430 | 2,16 | 14.06.2024 | 2,18 | 2,22 | +0,31 | +16,76 | 19:03 |
| VD5N66 | Vontobel | 2360 | 4,32 | 14.06.2024 | 4,32 | 4,36 | +0,62 | +16,76 | 19:03 |
| PC7PZS | BNP Paribas | 2470 | 2,99 | 19.07.2024 | 2,97 | 3,05 | +0,43 | +16,80 | 19:06 |
| MD99ML | Morgan Stanley ... | 2300 | 8,34 | 21.06.2024 | 8,34 | 8,39 | +1,2 | +16,81 | 19:09 |
| VM9PX1 | Vontobel | 2240 | 10,76 | 17.05.2024 | 10,73 | 10,77 | +1,55 | +16,83 | 19:06 |
| SW9EZZ | Société Générale | 2260 | 9,78 | 31.05.2024 | 9,76 | 9,85 | +1,41 | +16,85 | 19:05 |
| VD5N6T | Vontobel | 2400 | 2,91 | 14.06.2024 | 2,91 | 2,95 | +0,42 | +16,87 | 19:04 |
| VD5N69 | Vontobel | 2340 | 5,26 | 14.06.2024 | 5,29 | 5,33 | +0,76 | +16,89 | 19:03 |
| VD4TV4 | Vontobel | 2270 | 8,79 | 31.05.2024 | 8,86 | 8,90 | +1,27 | +16,89 | 19:05 |
| VD3TDP | Vontobel | 2490 | 0,83 | 07.06.2024 | 0,83 | 0,87 | +0,12 | +16,90 | 19:05 |
| MD99H5 | Morgan Stanley ... | 2300 | 0,83 | 21.06.2024 | 0,83 | 0,84 | +0,12 | +16,90 | 19:08 |
| GQ61P4 | Goldman Sachs | 2375 | 4,91 | 03.07.2024 | 4,89 | 4,99 | +0,71 | +16,90 | 19:13 |
| VD4QSD | Vontobel | 2450 | 0,83 | 31.05.2024 | 0,82 | 0,86 | +0,12 | +16,90 | 19:03 |
| PC8YX2 | BNP Paribas | 2380 | 4,42 | 28.06.2024 | 4,46 | 4,54 | +0,64 | +16,93 | 19:09 |
| DH2PW5 | Deutsche Bank | 2240 | 10,77 | 17.05.2024 | 10,77 | 10,87 | +1,56 | +16,94 | 19:03 |
| PC8YX3 | BNP Paribas | 2370 | 4,83 | 28.06.2024 | 4,82 | 4,90 | +0,7 | +16,95 | 19:09 |
| ME9RQU | Morgan Stanley ... | 2925 | 2,62 | 20.12.2024 | 2,63 | 2,68 | +0,38 | +16,96 | 19:10 |
| SV139L | Société Générale | 2340 | 6,00 | 21.06.2024 | 6,04 | 6,07 | +0,87 | +16,96 | 19:04 |
| MB4N0A | Morgan Stanley ... | 2775 | 3,72 | 20.12.2024 | 3,75 | 3,80 | +0,54 | +16,98 | 19:16 |
| SW88LX | Société Générale | 2850 | 1,17 | 20.09.2024 | 1,15 | 1,26 | +0,17 | +17,00 | 19:07 |
| VD3TDG | Vontobel | 2460 | 1,17 | 07.06.2024 | 1,18 | 1,22 | +0,17 | +17,00 | 19:05 |
| MG24EY | Morgan Stanley ... | 3200 | 0,165 | 20.12.2024 | 0,166 | 0,171 | +0,024 | +17,02 | 19:14 |
| MG24PY | Morgan Stanley ... | 3200 | 1,65 | 20.12.2024 | 1,66 | 1,71 | +0,24 | +17,02 | 19:14 |
| MB5CTJ | Morgan Stanley ... | 2800 | 3,50 | 20.12.2024 | 3,51 | 3,56 | +0,51 | +17,06 | 19:11 |
| ME4M7S | Morgan Stanley ... | 2900 | 0,48 | 21.06.2024 | 0,48 | 0,53 | +0,07 | +17,07 | 19:06 |
| ME4M7M | Morgan Stanley ... | 2900 | 0,048 | 21.06.2024 | 0,048 | 0,053 | +0,007 | +17,07 | 19:06 |
| PC7PZR | BNP Paribas | 2330 | 6,37 | 21.06.2024 | 6,34 | 6,42 | +0,93 | +17,10 | 19:06 |
| PC8YX1 | BNP Paribas | 2390 | 4,04 | 28.06.2024 | 4,08 | 4,16 | +0,59 | +17,10 | 19:09 |
| MG24PU | Morgan Stanley ... | 3175 | 1,71 | 20.12.2024 | 1,71 | 1,76 | +0,25 | +17,12 | 19:14 |
| MG24EV | Morgan Stanley ... | 3175 | 0,171 | 20.12.2024 | 0,171 | 0,176 | +0,025 | +17,12 | 19:14 |
| PC8YXJ | BNP Paribas | 2320 | 6,43 | 14.06.2024 | 6,46 | 6,54 | +0,94 | +17,12 | 19:09 |
| PC76Q1 | BNP Paribas | 2540 | 1,64 | 19.07.2024 | 1,63 | 1,71 | +0,24 | +17,14 | 19:08 |
| VD5N6W | Vontobel | 2420 | 2,39 | 14.06.2024 | 2,39 | 2,43 | +0,35 | +17,16 | 19:03 |
| SW9EZ1 | Société Générale | 2280 | 8,18 | 31.05.2024 | 8,17 | 8,25 | +1,2 | +17,19 | 19:05 |
| SW8ZSR | Société Générale | 2250 | 10,22 | 24.05.2024 | 10,18 | 10,28 | +1,5 | +17,20 | 19:09 |
| JL63BU | J.P. Morgan Str... | 2500 | 1,43 | 28.06.2024 | 1,44 | 1,48 | +0,21 | +17,21 | 19:09 |
| MG24PQ | Morgan Stanley ... | 3150 | 1,77 | 20.12.2024 | 1,78 | 1,83 | +0,26 | +17,22 | 19:14 |
| MG24EP | Morgan Stanley ... | 3150 | 0,177 | 20.12.2024 | 0,177 | 0,182 | +0,026 | +17,22 | 19:14 |
| SU2Z5B | Société Générale | 2325 | 0,68 | 21.06.2024 | 0,68 | 0,69 | +0,1 | +17,24 | 19:05 |
| JQ4WGG | J.P. Morgan Str... | 2375 | 4,08 | 21.06.2024 | 4,14 | 4,17 | +0,6 | +17,24 | 19:20 |
| VD5N6Y | Vontobel | 2440 | 1,97 | 14.06.2024 | 1,96 | 2,00 | +0,29 | +17,26 | 19:06 |
| ME4M7C | Morgan Stanley ... | 2875 | 2,92 | 20.12.2024 | 2,93 | 2,98 | +0,43 | +17,27 | 19:06 |
| HD4PKD | UniCredit Bank ... | 2675 | 2,24 | 20.09.2024 | 2,27 | 2,32 | +0,33 | +17,28 | 19:24 |
| MG0327 | Morgan Stanley ... | 3025 | 1,90 | 20.12.2024 | 1,90 | 1,95 | +0,28 | +17,28 | 19:13 |
| PC7PZQ | BNP Paribas | 2340 | 5,83 | 21.06.2024 | 5,79 | 5,87 | +0,86 | +17,30 | 19:07 |
| VD4QR6 | Vontobel | 2470 | 0,61 | 31.05.2024 | 0,60 | 0,64 | +0,09 | +17,31 | 19:03 |
[ Es werden 50 von 5754 Treffer angezeigt ]