Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM054R | Vontobel | 1375,04 | 33,90 | Open End | 33,92 | 34,20 | -1,31 | -3,72 | 09:12 |
| JL52WZ | J.P. Morgan Str... | 1373,58 | 3,38 | Open End | 3,36 | 3,40 | +0,06 | +1,81 | 09:29 |
| JB2U5M | J.P. Morgan Str... | 1371,27 | 3,35 | Open End | 3,34 | 3,38 | +0,03 | +0,90 | 09:24 |
| VD2BXA | Vontobel | 1370,28 | 33,51 | Open End | 33,46 | n.v. | -1,47 | -4,20 | 09:12 |
| MB7UZH | Morgan Stanley ... | 1369,72 | 32,98 | Open End | 33,21 | 33,80 | -2,32 | -6,57 | 09:33 |
| SV72K7 | Société Générale | 1367,61 | 3,33 | Open End | 3,33 | 3,39 | +0,01 | +0,30 | 09:21 |
| ME3T9M | Morgan Stanley ... | 1365,61 | 32,70 | Open End | 32,74 | 33,33 | -2,65 | -7,50 | 09:21 |
| SU0A4N | Société Générale | 1364,95 | 3,26 | Open End | 3,27 | 3,33 | -0,01 | -0,31 | 09:20 |
| HC7PLV | UniCredit Bank ... | 1363,76 | 3,23 | Open End | 3,25 | 3,29 | +0,05 | +1,57 | 09:04 |
| JL6H8Q | J.P. Morgan Str... | 1363,55 | 3,25 | Open End | 3,27 | 3,31 | +0,02 | +0,62 | 09:32 |
| MG212E | Morgan Stanley ... | 1363,27 | 32,62 | Open End | 32,42 | 33,01 | -1,97 | -5,70 | 09:27 |
| VD2BXD | Vontobel | 1362,93 | 33,20 | Open End | 33,17 | n.v. | -1,48 | -4,27 | 09:12 |
| HC9PNE | UniCredit Bank ... | 1362,75 | 3,20 | Open End | 3,23 | 3,27 | +0,04 | +1,27 | 09:51 |
| JB1R82 | J.P. Morgan Str... | 1360,61 | 3,25 | Open End | 3,24 | 3,28 | +0,04 | +1,25 | 09:30 |
| MB82FN | Morgan Stanley ... | 1359,59 | 32,19 | Open End | 32,19 | 32,78 | -2,05 | -5,99 | 09:23 |
| ME1HQM | Morgan Stanley ... | 1358,27 | 31,76 | Open End | 31,96 | 32,55 | -2,89 | -8,34 | 09:48 |
| SV73FJ | Société Générale | 1358,05 | 3,25 | Open End | 3,24 | 3,30 | +0,02 | +0,62 | 09:21 |
| SU0QTZ | Société Générale | 1356,12 | 3,17 | Open End | 3,19 | 3,24 | 0 | 0,00 | 09:57 |
| ME33TY | Morgan Stanley ... | 1355,9 | 31,62 | Open End | 31,85 | 32,44 | -2,33 | -6,86 | 09:34 |
| SU0A4M | Société Générale | 1354,37 | 3,17 | Open End | 3,17 | 3,23 | 0 | 0,00 | 09:20 |
| VM054Q | Vontobel | 1354,34 | 32,00 | Open End | 31,99 | 32,27 | -1,31 | -3,93 | 09:12 |
| JL6KMJ | J.P. Morgan Str... | 1353,51 | 3,16 | Open End | 3,18 | 3,22 | +0,03 | +0,96 | 09:44 |
| VM054U | Vontobel | 1351,98 | 32,15 | Open End | 32,17 | 32,45 | -1,31 | -3,92 | 09:12 |
| JB1R85 | J.P. Morgan Str... | 1350,06 | 3,16 | Open End | 3,15 | 3,19 | +0,05 | +1,61 | 09:29 |
| SV73FH | Société Générale | 1348,48 | 3,16 | Open End | 3,16 | 3,21 | +0,02 | +0,64 | 09:22 |
| MB9TWF | Morgan Stanley ... | 1348,34 | 31,16 | Open End | 31,23 | 31,82 | -2,32 | -6,93 | 09:14 |
| ME5ZC9 | Morgan Stanley ... | 1344,27 | 30,54 | Open End | 30,78 | 31,37 | -2,03 | -6,23 | 09:51 |
| HC8R0Q | UniCredit Bank ... | 1343,27 | 3,05 | Open End | 3,07 | 3,11 | +0,05 | +1,67 | 09:45 |
| SU6BVC | Société Générale | 1343,22 | 3,07 | Open End | 3,07 | 3,13 | 0 | 0,00 | 09:19 |
| JL9EC1 | J.P. Morgan Str... | 1343,22 | 3,06 | Open End | 3,08 | 3,12 | +0,02 | +0,66 | 09:48 |
| MG19US | Morgan Stanley ... | 1341,87 | 30,30 | Open End | 30,46 | 31,05 | -2,23 | -6,86 | 09:35 |
| HD1FJT | UniCredit Bank ... | 1341,76 | 3,03 | Open End | 3,03 | 3,07 | +0,06 | +2,02 | 09:38 |
| JB1R7Y | J.P. Morgan Str... | 1339,51 | 3,06 | Open End | 3,05 | 3,09 | +0,05 | +1,66 | 09:29 |
| SV73FG | Société Générale | 1338,89 | 3,07 | Open End | 3,07 | 3,12 | +0,02 | +0,66 | 09:22 |
| MB9TWG | Morgan Stanley ... | 1338,28 | 30,16 | Open End | 30,23 | 30,82 | -2,32 | -7,14 | 09:14 |
| MG24CE | Morgan Stanley ... | 1336,05 | 30,08 | Open End | 30,03 | 30,62 | -1,65 | -5,20 | 09:30 |
| SU6HUP | Société Générale | 1333,31 | 2,98 | Open End | 2,98 | 3,04 | +0,01 | +0,34 | 09:20 |
| JL9EBZ | J.P. Morgan Str... | 1333,19 | 2,97 | Open End | 2,99 | 3,03 | +0,02 | +0,68 | 09:48 |
| SU6CEX | Société Générale | 1331,75 | 2,96 | Open End | 2,96 | 3,02 | +0,01 | +0,34 | 09:20 |
| VM054S | Vontobel | 1331,71 | 30,28 | Open End | 30,30 | 30,58 | -1,31 | -4,15 | 09:12 |
| MG19UT | Morgan Stanley ... | 1331,05 | 29,30 | Open End | 29,46 | 30,05 | -2,23 | -7,07 | 09:35 |
| VM244R | Vontobel | 1330,36 | 29,82 | Open End | 29,81 | 30,09 | -1,28 | -4,12 | 09:13 |
| SW2CTL | Société Générale | 1329,49 | 2,98 | Open End | 2,98 | 3,04 | +0,01 | +0,34 | 09:20 |
| VD167D | Vontobel | 1329,46 | 29,73 | Open End | 29,73 | n.v. | -1,52 | -4,86 | 09:11 |
| JB3J08 | J.P. Morgan Str... | 1328,95 | 2,93 | Open End | 2,95 | 2,99 | +0,01 | +0,34 | 09:53 |
| MB9TWH | Morgan Stanley ... | 1328,21 | 29,24 | Open End | 29,30 | 29,89 | -2,31 | -7,32 | 09:14 |
| ME33TZ | Morgan Stanley ... | 1325,77 | 28,85 | Open End | 29,08 | 29,67 | -2,31 | -7,41 | 09:34 |
| HC8RU6 | UniCredit Bank ... | 1323,21 | 2,86 | Open End | 2,88 | 2,92 | +0,05 | +1,78 | 09:49 |
| JL9EBY | J.P. Morgan Str... | 1323,17 | 2,88 | Open End | 2,90 | 2,94 | +0,02 | +0,70 | 09:48 |
| VD18M1 | Vontobel | 1322,87 | 29,52 | Open End | 29,49 | n.v. | -1,49 | -4,80 | 09:12 |
[ Es werden 50 von 1332 Treffer angezeigt ]