Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG19UU | Morgan Stanley ... | 1265,87 | 29,29 | Open End | 29,12 | 29,42 | +0,44 | +1,53 | 11:19 |
| JB9ECT | J.P. Morgan Str... | 1264,52 | 2,95 | Open End | 2,91 | 2,95 | +0,07 | +2,43 | 09:50 |
| VD1ULU | Vontobel | 1262,56 | 29,50 | Open End | 29,47 | n.v. | +0,4 | +1,37 | 12:02 |
| HC9PPQ | UniCredit Bank ... | 1262,44 | 2,91 | Open End | 2,87 | 2,91 | +0,1 | +3,56 | 09:49 |
| JB33PJ | J.P. Morgan Str... | 1262,41 | 2,93 | Open End | 2,89 | 2,93 | +0,07 | +2,45 | 09:53 |
| VM7FNM | Vontobel | 1262,38 | 29,03 | Open End | 29,03 | 29,31 | +0,32 | +1,11 | 12:05 |
| SU0A68 | Société Générale | 1262,11 | 2,91 | Open End | 2,91 | 2,97 | +0,02 | +0,69 | 12:08 |
| HD1LFG | UniCredit Bank ... | 1261,48 | 2,88 | Open End | 2,88 | 2,92 | +0,03 | +1,05 | 11:04 |
| MG1HKK | Morgan Stanley ... | 1260,97 | 29,10 | Open End | 28,84 | 29,14 | +0,49 | +1,71 | 09:53 |
| SU6DY9 | Société Générale | 1258,84 | 2,85 | Open End | 2,84 | 2,90 | +0,03 | +1,06 | 11:12 |
| SU6HUG | Société Générale | 1258,52 | 2,84 | Open End | 2,84 | 2,89 | +0,02 | +0,71 | 12:05 |
| ME1L9Q | Morgan Stanley ... | 1256,12 | 28,57 | Open End | 28,34 | 28,64 | +0,45 | +1,60 | 10:38 |
| MG212F | Morgan Stanley ... | 1254,82 | 28,08 | Open End | 28,09 | 28,39 | +0,18 | +0,65 | 11:58 |
| JB9MBH | J.P. Morgan Str... | 1253,98 | 2,86 | Open End | 2,81 | 2,85 | +0,08 | +2,88 | 09:51 |
| SU0A67 | Société Générale | 1252,37 | 2,82 | Open End | 2,82 | 2,87 | +0,02 | +0,71 | 12:08 |
| MG24CH | Morgan Stanley ... | 1250,73 | 27,88 | Open End | 27,84 | 28,14 | +0,22 | +0,80 | 11:17 |
| SU6K6F | Société Générale | 1247,79 | 2,74 | Open End | 2,74 | 2,79 | +0,02 | +0,74 | 12:07 |
| ME68HT | Morgan Stanley ... | 1246,79 | 27,42 | Open End | 27,35 | 27,65 | +0,3 | +1,11 | 11:12 |
| MG11M8 | Morgan Stanley ... | 1246,19 | 27,61 | Open End | 27,41 | 27,71 | +0,42 | +1,54 | 09:57 |
| GQ67F8 | Goldman Sachs | 1244,23 | 2,73 | Open End | 2,72 | 2,74 | +0,05 | +1,87 | 11:04 |
| ME5ZCA | Morgan Stanley ... | 1243,7 | 27,85 | Open End | 27,18 | 27,48 | +0,85 | +3,15 | 09:50 |
| JB9MBE | J.P. Morgan Str... | 1243,45 | 2,76 | Open End | 2,71 | 2,75 | +0,08 | +2,99 | 09:51 |
| SU6BR9 | Société Générale | 1242,61 | 2,73 | Open End | 2,72 | 2,78 | +0,02 | +0,74 | 12:05 |
| VD1ULS | Vontobel | 1242,49 | 27,63 | Open End | 27,60 | n.v. | +0,4 | +1,47 | 12:02 |
| VM7C0U | Vontobel | 1242,14 | 27,15 | Open End | 27,13 | 27,41 | +0,32 | +1,19 | 12:09 |
| HD1J1T | UniCredit Bank ... | 1241,51 | 2,71 | Open End | 2,68 | 2,72 | +0,09 | +3,44 | 09:48 |
| HD1MFK | UniCredit Bank ... | 1241,42 | 2,69 | Open End | 2,66 | 2,70 | +0,09 | +3,46 | 09:44 |
| MG24CJ | Morgan Stanley ... | 1240,73 | 26,95 | Open End | 26,96 | 27,26 | +0,22 | +0,82 | 11:17 |
| SU6K6E | Société Générale | 1237,08 | 2,64 | Open End | 2,64 | 2,69 | +0,02 | +0,76 | 12:07 |
| MG24CK | Morgan Stanley ... | 1235,72 | 26,48 | Open End | 26,48 | 26,78 | +0,22 | +0,84 | 11:17 |
| SU6GNB | Société Générale | 1234,94 | 2,62 | Open End | 2,62 | 2,68 | +0,02 | +0,77 | 11:12 |
| ME5ZCB | Morgan Stanley ... | 1233,67 | 26,99 | Open End | 26,38 | 26,68 | +0,84 | +3,21 | 09:51 |
| MG11FS | Morgan Stanley ... | 1233,61 | 26,31 | Open End | 26,12 | 26,42 | +0,41 | +1,58 | 09:57 |
| JB9ECR | J.P. Morgan Str... | 1232,91 | 2,66 | Open End | 2,61 | 2,65 | +0,08 | +3,10 | 09:50 |
| SU6BR8 | Société Générale | 1232,79 | 2,64 | Open End | 2,63 | 2,69 | +0,03 | +1,15 | 12:05 |
| JB977H | J.P. Morgan Str... | 1231,43 | 2,59 | Open End | 2,59 | 2,63 | +0,02 | +0,78 | 12:06 |
| MG11M9 | Morgan Stanley ... | 1231,17 | 26,19 | Open End | 26,05 | 26,35 | +0,41 | +1,59 | 09:57 |
| SU6K6D | Société Générale | 1226,38 | 2,54 | Open End | 2,54 | 2,59 | +0,02 | +0,79 | 12:07 |
| MG24CL | Morgan Stanley ... | 1225,72 | 25,55 | Open End | 25,51 | 25,81 | +0,22 | +0,87 | 11:17 |
| ME5ZCC | Morgan Stanley ... | 1223,64 | 25,98 | Open End | 25,31 | 25,61 | +0,84 | +3,34 | 09:50 |
| SU6HSV | Société Générale | 1223,37 | 2,54 | Open End | 2,54 | 2,60 | +0,01 | +0,40 | 12:05 |
| VD1ULQ | Vontobel | 1222,43 | 25,76 | Open End | 25,68 | n.v. | +0,4 | +1,58 | 12:02 |
| JB9MBD | J.P. Morgan Str... | 1222,37 | 2,57 | Open End | 2,51 | 2,55 | +0,08 | +3,21 | 09:51 |
| MG212G | Morgan Stanley ... | 1222,36 | 25,06 | Open End | 25,12 | 25,42 | +0,18 | +0,72 | 11:58 |
| GQ6NMA | Goldman Sachs | 1222,06 | 2,25 | Open End | 2,26 | 2,28 | -0,34 | -13,13 | 08.05. |
| VM7C0S | Vontobel | 1221,72 | 25,62 | Open End | 25,60 | 25,88 | +0,32 | +1,26 | 12:09 |
| HD1J1S | UniCredit Bank ... | 1221,49 | 2,52 | Open End | 2,50 | 2,54 | +0,09 | +3,70 | 09:48 |
| JB977G | J.P. Morgan Str... | 1221,42 | 2,50 | Open End | 2,50 | 2,54 | +0,02 | +0,81 | 12:06 |
| HD1PHD | UniCredit Bank ... | 1221,39 | 2,53 | Open End | 2,48 | 2,52 | +0,12 | +4,98 | 09:51 |
| VM7LMJ | Vontobel | 1221,22 | 25,20 | Open End | 25,22 | 25,50 | +0,32 | +1,29 | 12:07 |
[ Es werden 50 von 1325 Treffer angezeigt ]