Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11SJ | Morgan Stanley ... | 855,43 | 14,20 | Open End | 15,29 | 15,39 | +0,56 | +4,11 | 13:22 |
| MG11SK | Morgan Stanley ... | 856,442 | 14,11 | Open End | 15,21 | 15,31 | +0,56 | +4,13 | 13:22 |
| MG11SL | Morgan Stanley ... | 858,467 | 13,88 | Open End | 14,99 | 15,09 | +0,53 | +3,97 | 13:22 |
| MG11SM | Morgan Stanley ... | 860,491 | 13,70 | Open End | 14,83 | 14,93 | +0,53 | +4,02 | 13:22 |
| MG11SN | Morgan Stanley ... | 861,504 | 13,60 | Open End | 14,72 | 14,82 | +0,52 | +3,98 | 13:22 |
| MG11SP | Morgan Stanley ... | 863,528 | 13,44 | Open End | 14,54 | 14,64 | +0,55 | +4,27 | 13:22 |
| MG11SQ | Morgan Stanley ... | 865,553 | 13,24 | Open End | 14,34 | 14,44 | +0,54 | +4,25 | 13:22 |
| MG11SR | Morgan Stanley ... | 868,59 | 12,96 | Open End | 14,09 | 14,19 | +0,54 | +4,35 | 13:22 |
| MG11SS | Morgan Stanley ... | 869,602 | 12,86 | Open End | 13,98 | 14,08 | +0,54 | +4,38 | 13:22 |
| MG11ST | Morgan Stanley ... | 871,627 | 12,66 | Open End | 13,78 | 13,88 | +0,52 | +4,28 | 13:22 |
| MG11SU | Morgan Stanley ... | 873,652 | 12,47 | Open End | 13,59 | 13,69 | +0,51 | +4,26 | 13:22 |
| MG11SV | Morgan Stanley ... | 874,664 | 12,38 | Open End | 13,50 | 13,60 | +0,52 | +4,38 | 13:22 |
| MG11SW | Morgan Stanley ... | 875,677 | 12,28 | Open End | 13,40 | 13,50 | +0,52 | +4,42 | 13:22 |
| MG11SX | Morgan Stanley ... | 878,714 | 12,00 | Open End | 13,12 | 13,22 | +0,51 | +4,44 | 13:22 |
| MG11SY | Morgan Stanley ... | 879,726 | 11,91 | Open End | 13,03 | 13,13 | +0,51 | +4,47 | 13:22 |
| MG11SZ | Morgan Stanley ... | 880,738 | 11,82 | Open End | 12,96 | 13,06 | +0,52 | +4,60 | 13:22 |
| MG11T0 | Morgan Stanley ... | 882,763 | 11,63 | Open End | 12,74 | 12,84 | +0,52 | +4,68 | 13:22 |
| MG11T1 | Morgan Stanley ... | 884,788 | 11,44 | Open End | 12,57 | 12,67 | +0,52 | +4,76 | 13:22 |
| MG11T2 | Morgan Stanley ... | 885,8 | 11,35 | Open End | 12,47 | 12,57 | +0,51 | +4,70 | 13:22 |
| MG11T3 | Morgan Stanley ... | 887,825 | 11,16 | Open End | 12,28 | 12,38 | +0,52 | +4,89 | 13:22 |
| MG11T4 | Morgan Stanley ... | 888,837 | 11,07 | Open End | 12,21 | 12,31 | +0,51 | +4,83 | 13:22 |
| MG11T5 | Morgan Stanley ... | 889,849 | 10,98 | Open End | 12,09 | 12,19 | +0,52 | +4,97 | 13:22 |
| MG11T6 | Morgan Stanley ... | 891,874 | 10,78 | Open End | 11,92 | 12,02 | +0,51 | +4,97 | 13:22 |
| MG11T7 | Morgan Stanley ... | 892,886 | 10,69 | Open End | 11,84 | 11,94 | +0,51 | +5,01 | 13:22 |
| MG11Z2 | Morgan Stanley ... | 462,785 | 50,49 | Open End | 51,59 | 51,69 | +0,47 | +0,94 | 13:23 |
| MG11Z3 | Morgan Stanley ... | 539,916 | 43,34 | Open End | 44,44 | 44,54 | +0,47 | +1,10 | 13:23 |
| MG11Z4 | Morgan Stanley ... | 694,178 | 29,04 | Open End | 30,16 | 30,26 | +0,48 | +1,68 | 13:23 |
| MG11Z5 | Morgan Stanley ... | 732,743 | 25,46 | Open End | 26,60 | 26,70 | +0,48 | +1,92 | 13:24 |
| MG11Z6 | Morgan Stanley ... | 790,591 | 20,10 | Open End | 21,25 | 21,35 | +0,49 | +2,50 | 13:23 |
| MG11Z7 | Morgan Stanley ... | 809,874 | 18,31 | Open End | 19,45 | 19,55 | +0,49 | +2,75 | 13:24 |
| MG11Z8 | Morgan Stanley ... | 819,516 | 17,41 | Open End | 18,58 | 18,68 | +0,48 | +2,84 | 13:23 |
| MG11Z9 | Morgan Stanley ... | 838,798 | 15,62 | Open End | 16,77 | 16,87 | +0,49 | +3,24 | 13:24 |
| MG11ZA | Morgan Stanley ... | 848,44 | 14,73 | Open End | 15,88 | 15,98 | +0,49 | +3,44 | 13:24 |
| MG13KZ | Morgan Stanley ... | 827,871 | 16,60 | Open End | 17,83 | 17,93 | +0,42 | +2,60 | 14:05 |
| MG13L0 | Morgan Stanley ... | 834,955 | 15,95 | Open End | 17,19 | 17,29 | +0,43 | +2,77 | 14:05 |
| MG13L1 | Morgan Stanley ... | 844,064 | 15,11 | Open End | 16,34 | 16,44 | +0,43 | +2,93 | 14:05 |
| MG13L2 | Morgan Stanley ... | 846,088 | 14,92 | Open End | 16,16 | 16,26 | +0,44 | +3,04 | 14:05 |
| MG13L3 | Morgan Stanley ... | 848,112 | 14,72 | Open End | 15,96 | 16,06 | +0,42 | +2,94 | 14:05 |
| MG13L4 | Morgan Stanley ... | 852,16 | 14,35 | Open End | 15,59 | 15,69 | +0,43 | +3,09 | 14:05 |
| MG13L5 | Morgan Stanley ... | 866,329 | 13,04 | Open End | 14,27 | 14,37 | +0,43 | +3,41 | 14:05 |
| MG13L6 | Morgan Stanley ... | 870,378 | 12,66 | Open End | 13,89 | 13,99 | +0,43 | +3,52 | 14:05 |
| MG13L7 | Morgan Stanley ... | 872,402 | 12,48 | Open End | 13,70 | 13,80 | +0,43 | +3,57 | 14:05 |
| MG13L8 | Morgan Stanley ... | 877,462 | 12,01 | Open End | 13,23 | 13,33 | +0,43 | +3,71 | 14:05 |
| MG13L9 | Morgan Stanley ... | 886,571 | 11,17 | Open End | 12,43 | 12,53 | +0,43 | +4,00 | 14:05 |
| MG166Z | Morgan Stanley ... | 824,61 | 17,17 | Open End | 18,13 | 18,23 | +0,82 | +5,02 | 14:26 |
| MG1670 | Morgan Stanley ... | 840,798 | 15,66 | Open End | 16,63 | 16,73 | +0,82 | +5,53 | 14:26 |
| MG1671 | Morgan Stanley ... | 864,07 | 13,56 | Open End | 14,51 | 14,61 | +0,87 | +6,86 | 14:26 |
| MG1672 | Morgan Stanley ... | 899,482 | 10,28 | Open End | 11,20 | 11,30 | +0,86 | +9,13 | 14:26 |
| MG19VA | Morgan Stanley ... | 433,033 | 53,32 | Open End | 54,35 | 54,45 | +0,69 | +1,31 | 14:22 |
| MG19VB | Morgan Stanley ... | 500,394 | 47,07 | Open End | 48,11 | 48,21 | +0,69 | +1,49 | 14:22 |
[ Es werden 50 von 1024 Treffer angezeigt ]