Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ1CT3 | BNP Paribas | 640 | 3,97 | 21.06.2024 | 3,97 | 3,98 | +0,23 | +6,15 | 21:04 |
| UL7YXX | UBS | 643,847 | 3,96 | Open End | 3,96 | 4,01 | +0,22 | +5,88 | 21:22 |
| UL91VS | UBS | 636,848 | 3,95 | Open End | 3,94 | 3,99 | +0,23 | +6,18 | 21:15 |
| PC3L6F | BNP Paribas | 650 | 3,94 | 20.09.2024 | 3,93 | 3,94 | +0,22 | +5,91 | 21:11 |
| UL8QP6 | UBS | 647,925 | 3,93 | Open End | 3,93 | 3,98 | +0,23 | +6,22 | 21:09 |
| PC467P | BNP Paribas | 639,388 | 3,92 | Open End | 3,91 | 3,92 | +0,23 | +6,23 | 21:08 |
| PC45HU | BNP Paribas | 644,669 | 3,91 | Open End | 3,91 | 3,92 | +0,22 | +5,96 | 21:06 |
| UL9NCJ | UBS | 641,001 | 3,91 | Open End | 3,90 | 3,95 | +0,23 | +6,25 | 21:20 |
| UL799Z | UBS | 652,277 | 3,89 | Open End | 3,89 | 3,94 | +0,23 | +6,28 | 21:22 |
| CL86R0 | Société Générale | 645,623 | 3,88 | Open End | 3,88 | 3,89 | +0,21 | +5,72 | 21:04 |
| PZ00BW | BNP Paribas | 650 | 3,87 | 21.06.2024 | 3,87 | 3,88 | +0,22 | +6,03 | 21:04 |
| UL901M | UBS | 644,869 | 3,87 | Open End | 3,87 | 3,92 | +0,22 | +6,03 | 21:15 |
| PC5XF8 | BNP Paribas | 652,369 | 3,85 | Open End | 3,84 | 3,85 | +0,23 | +6,35 | 21:09 |
| UL7T52 | UBS | 657,25 | 3,85 | Open End | 3,84 | 3,89 | +0,23 | +6,35 | 21:13 |
| GH7NSJ | Goldman Sachs | 648,131 | 3,82 | Open End | 3,82 | 3,84 | +0,22 | +6,11 | 21:19 |
| UL9GHW | UBS | 652,997 | 3,80 | Open End | 3,80 | 3,85 | +0,23 | +6,44 | 21:17 |
| JQ2UKH | J.P. Morgan Str... | 650,251 | 3,80 | Open End | 3,80 | 3,84 | +0,22 | +6,15 | 21:21 |
| CL75KW | Société Générale | 655,369 | 3,79 | Open End | 3,79 | 3,80 | +0,22 | +6,16 | 21:06 |
| SU0QT5 | Société Générale | 658,139 | 3,77 | Open End | 3,77 | 3,78 | +0,22 | +6,20 | 21:12 |
| PZ1CT2 | BNP Paribas | 660 | 3,77 | 21.06.2024 | 3,77 | 3,78 | +0,22 | +6,20 | 21:05 |
| UL7JEX | UBS | 665,931 | 3,76 | Open End | 3,76 | 3,81 | +0,22 | +6,21 | 21:22 |
| UL8NQ3 | UBS | 656,926 | 3,76 | Open End | 3,76 | 3,81 | +0,22 | +6,21 | 21:08 |
| PF0CYU | BNP Paribas | 660,441 | 3,75 | Open End | 3,75 | 3,76 | +0,22 | +6,23 | 21:12 |
| PF0BF8 | BNP Paribas | 657,94 | 3,75 | Open End | 3,74 | 3,75 | +0,23 | +6,53 | 21:09 |
| JL5XV4 | J.P. Morgan Str... | 657,834 | 3,74 | Open End | 3,73 | 3,77 | +0,22 | +6,25 | 21:12 |
| UK5L9A | UBS | 671,537 | 3,71 | Open End | 3,70 | 3,75 | +0,23 | +6,61 | 21:15 |
| CL75KX | Société Générale | 665,948 | 3,70 | Open End | 3,69 | 3,70 | +0,23 | +6,63 | 21:06 |
| UL72G3 | UBS | 663,668 | 3,70 | Open End | 3,70 | 3,75 | +0,22 | +6,32 | 21:22 |
| PC3UDM | BNP Paribas | 680 | 3,67 | 20.09.2024 | 3,66 | 3,67 | +0,22 | +6,38 | 21:12 |
| UK48TF | UBS | 677,818 | 3,65 | Open End | 3,65 | 3,70 | +0,23 | +6,73 | 21:09 |
| PF0BUA | BNP Paribas | 673,48 | 3,63 | Open End | 3,63 | 3,64 | +0,22 | +6,45 | 21:09 |
| UL72FR | UBS | 671,771 | 3,63 | Open End | 3,63 | 3,68 | +0,23 | +6,76 | 21:22 |
| PF0BF9 | BNP Paribas | 670,89 | 3,63 | Open End | 3,62 | 3,63 | +0,23 | +6,76 | 21:09 |
| UK43RJ | UBS | 682,335 | 3,61 | Open End | 3,61 | 3,66 | +0,23 | +6,80 | 21:12 |
| CL75KY | Société Générale | 676,563 | 3,60 | Open End | 3,60 | 3,61 | +0,22 | +6,51 | 21:06 |
| PZ05M4 | BNP Paribas | 680 | 3,60 | 21.06.2024 | 3,59 | 3,60 | +0,23 | +6,82 | 21:08 |
| UL7QP6 | UBS | 677,622 | 3,58 | Open End | 3,57 | 3,62 | +0,23 | +6,87 | 21:13 |
| UK492V | UBS | 687,111 | 3,56 | Open End | 3,56 | 3,61 | +0,22 | +6,59 | 21:21 |
| HD0Q3S | UniCredit Bank ... | 673,52 | 3,55 | Open End | 3,55 | 3,59 | +0,22 | +6,61 | 21:23 |
| JQ31Z0 | J.P. Morgan Str... | 678,521 | 3,54 | Open End | 3,54 | 3,58 | +0,22 | +6,63 | 21:21 |
| UL7NRB | UBS | 681,632 | 3,54 | Open End | 3,53 | 3,58 | +0,23 | +6,95 | 21:08 |
| PC7Q3D | BNP Paribas | 700 | 3,54 | 20.12.2024 | 3,54 | 3,55 | +0,22 | +6,63 | 21:08 |
| CL5LDF | Société Générale | 685,097 | 3,52 | Open End | 3,52 | 3,53 | +0,22 | +6,67 | 21:11 |
| UL5CRK | UBS | 692,904 | 3,51 | Open End | 3,51 | 3,56 | +0,22 | +6,69 | 21:22 |
| PF0CYV | BNP Paribas | 686,338 | 3,51 | Open End | 3,51 | 3,52 | +0,22 | +6,69 | 21:12 |
| GX5F8N | Goldman Sachs | 683,433 | 3,50 | Open End | 3,50 | 3,52 | +0,22 | +6,71 | 21:18 |
| JQ2E0H | J.P. Morgan Str... | 682,764 | 3,50 | Open End | 3,50 | 3,54 | +0,22 | +6,71 | 21:21 |
| PC3L6E | BNP Paribas | 700 | 3,49 | 20.09.2024 | 3,48 | 3,49 | +0,23 | +7,06 | 21:11 |
| UK5H5Z | UBS | 686,439 | 3,49 | Open End | 3,49 | 3,54 | +0,23 | +7,06 | 21:09 |
| UK3DGV | UBS | 696,845 | 3,48 | Open End | 3,47 | 3,52 | +0,23 | +7,08 | 21:09 |
[ Es werden 50 von 1018 Treffer angezeigt ]