Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG19XX | Morgan Stanley ... | 899,622 | 0,001 | Open End | 0,001 | 0,690 | -0,859 | -99,88 | 25.04. |
| MG19XW | Morgan Stanley ... | 898,616 | 0,001 | Open End | 0,001 | 0,830 | -0,939 | -99,89 | 25.04. |
| MG19XV | Morgan Stanley ... | 897,609 | 1,76 | Open End | 1,76 | 1,86 | +0,93 | +112,05 | 26.04. |
| MG19XU | Morgan Stanley ... | 896,603 | 1,86 | Open End | 1,83 | 1,93 | -0,36 | -16,22 | 26.04. |
| MG19XT | Morgan Stanley ... | 890,565 | 2,40 | Open End | 2,37 | 2,47 | -0,36 | -13,04 | 26.04. |
| MG19XS | Morgan Stanley ... | 885,534 | 2,86 | Open End | 2,84 | 2,94 | -0,37 | -11,46 | 26.04. |
| MG19XR | Morgan Stanley ... | 854,339 | 5,72 | Open End | 5,76 | 5,86 | -0,36 | -5,92 | 26.04. |
| MG19XQ | Morgan Stanley ... | 852,326 | 5,91 | Open End | 5,91 | 6,01 | -0,35 | -5,59 | 26.04. |
| MG19XP | Morgan Stanley ... | 835,219 | 7,48 | Open End | 7,48 | 7,58 | -0,35 | -4,47 | 26.04. |
| MG19XN | Morgan Stanley ... | 818,112 | 9,06 | Open End | 9,07 | 9,17 | -0,35 | -3,72 | 26.04. |
| MG19VQ | Morgan Stanley ... | 852,949 | 5,75 | Open End | 5,75 | 5,85 | -0,36 | -5,89 | 26.04. |
| MG19VP | Morgan Stanley ... | 848,157 | 6,20 | Open End | 6,17 | 6,27 | -0,36 | -5,49 | 26.04. |
| MG19VN | Morgan Stanley ... | 838,574 | 7,09 | Open End | 7,17 | 7,27 | -0,36 | -4,83 | 26.04. |
| MG19VM | Morgan Stanley ... | 828,99 | 7,99 | Open End | 7,99 | 8,09 | -0,35 | -4,20 | 26.04. |
| MG19VL | Morgan Stanley ... | 819,406 | 8,88 | Open End | 8,89 | 8,99 | -0,36 | -3,90 | 26.04. |
| MG19VK | Morgan Stanley ... | 809,823 | 9,78 | Open End | 9,78 | 9,88 | -0,35 | -3,46 | 26.04. |
| MG19VJ | Morgan Stanley ... | 795,447 | 11,12 | Open End | 11,19 | 11,29 | -0,35 | -3,05 | 26.04. |
| MG19VH | Morgan Stanley ... | 776,28 | 12,91 | Open End | 12,92 | 13,02 | -0,34 | -2,57 | 26.04. |
| MG19VG | Morgan Stanley ... | 766,696 | 13,81 | Open End | 13,82 | 13,92 | -0,34 | -2,40 | 26.04. |
| MG19VF | Morgan Stanley ... | 757,112 | 14,70 | Open End | 14,68 | 14,78 | -0,34 | -2,26 | 26.04. |
| MG19VE | Morgan Stanley ... | 718,777 | 18,28 | Open End | 18,27 | 18,37 | -0,33 | -1,77 | 26.04. |
| MG19VD | Morgan Stanley ... | 632,524 | 26,34 | Open End | 26,36 | 26,46 | -0,31 | -1,16 | 26.04. |
| MG19VC | Morgan Stanley ... | 575,022 | 31,72 | Open End | 31,74 | 31,84 | -0,29 | -0,91 | 26.04. |
| MG19VB | Morgan Stanley ... | 498,352 | 38,88 | Open End | 38,88 | 38,98 | -0,27 | -0,69 | 26.04. |
| MG19VA | Morgan Stanley ... | 431,266 | 45,15 | Open End | 45,18 | 45,28 | -0,25 | -0,55 | 26.04. |
| MG1672 | Morgan Stanley ... | 895,812 | 1,86 | Open End | 1,99 | 2,09 | -0,43 | -18,78 | 26.04. |
| MG1671 | Morgan Stanley ... | 860,544 | 5,09 | Open End | 5,16 | 5,26 | -0,35 | -6,43 | 26.04. |
| MG1670 | Morgan Stanley ... | 837,368 | 7,22 | Open End | 7,35 | 7,45 | -0,35 | -4,62 | 26.04. |
| MG166Z | Morgan Stanley ... | 821,245 | 8,71 | Open End | 8,84 | 8,94 | -0,35 | -3,86 | 26.04. |
| MG13L9 | Morgan Stanley ... | 882,954 | 3,09 | Open End | 3,17 | 3,27 | +1,14 | +58,46 | 26.04. |
| MG13L8 | Morgan Stanley ... | 873,882 | 3,92 | Open End | 3,99 | 4,09 | +1,15 | +41,52 | 26.04. |
| MG13L7 | Morgan Stanley ... | 868,843 | 4,38 | Open End | 4,46 | 4,56 | +1,17 | +36,45 | 26.04. |
| MG13L6 | Morgan Stanley ... | 866,827 | 4,56 | Open End | 4,64 | 4,74 | +1,17 | +34,51 | 26.04. |
| MG13L5 | Morgan Stanley ... | 862,795 | 4,94 | Open End | 5,01 | 5,11 | +1,18 | +31,38 | 26.04. |
| MG13L4 | Morgan Stanley ... | 848,684 | 6,23 | Open End | 6,25 | 6,35 | +1,14 | +22,40 | 26.04. |
| MG13L3 | Morgan Stanley ... | 844,652 | 6,60 | Open End | 6,68 | 6,78 | +1,14 | +20,88 | 26.04. |
| MG13L2 | Morgan Stanley ... | 842,636 | 6,79 | Open End | 6,87 | 6,97 | +1,14 | +20,18 | 26.04. |
| MG13L1 | Morgan Stanley ... | 840,62 | 6,98 | Open End | 7,00 | 7,10 | +1,15 | +19,73 | 26.04. |
| MG13L0 | Morgan Stanley ... | 831,549 | 7,81 | Open End | 7,84 | 7,94 | +1,14 | +17,09 | 26.04. |
| MG13KZ | Morgan Stanley ... | 824,493 | 8,47 | Open End | 8,54 | 8,64 | +1,16 | +15,87 | 26.04. |
| MG11ZA | Morgan Stanley ... | 844,978 | 6,43 | Open End | 6,56 | 6,66 | -0,48 | -6,95 | 26.04. |
| MG11Z9 | Morgan Stanley ... | 835,376 | 7,33 | Open End | 7,46 | 7,56 | -0,44 | -5,66 | 26.04. |
| MG11Z8 | Morgan Stanley ... | 816,172 | 9,12 | Open End | 9,23 | 9,33 | -0,44 | -4,60 | 26.04. |
| MG11Z7 | Morgan Stanley ... | 806,57 | 10,02 | Open End | 10,15 | 10,25 | -0,44 | -4,21 | 26.04. |
| MG11Z6 | Morgan Stanley ... | 787,366 | 11,82 | Open End | 11,92 | 12,02 | -0,43 | -3,51 | 26.04. |
| MG11Z5 | Morgan Stanley ... | 729,754 | 17,20 | Open End | 17,32 | 17,42 | -0,41 | -2,33 | 26.04. |
| MG11Z4 | Morgan Stanley ... | 691,346 | 20,78 | Open End | 20,91 | 21,01 | -0,41 | -1,93 | 26.04. |
| MG11Z3 | Morgan Stanley ... | 537,713 | 35,15 | Open End | 35,29 | 35,39 | -0,35 | -0,99 | 26.04. |
| MG11Z2 | Morgan Stanley ... | 460,897 | 42,33 | Open End | 42,47 | 42,57 | -0,33 | -0,77 | 26.04. |
| MG11T7 | Morgan Stanley ... | 889,244 | 2,45 | Open End | 2,56 | 2,66 | -0,46 | -15,81 | 26.04. |
[ Es werden 50 von 900 Treffer angezeigt ]