Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9FVE | Vontobel | 805,13 | 14,71 | Open End | 14,71 | n.v. | +1,9 | +14,83 | 09:11 |
| VP1KD7 | Vontobel | 805,16 | 14,62 | Open End | 14,62 | 14,71 | +1,88 | +14,76 | 09:11 |
| PC45HP | BNP Paribas | 805,681 | 1,51 | Open End | 1,51 | 1,52 | +0,2 | +15,27 | 08:25 |
| ME18QN | Morgan Stanley ... | 805,882 | 12,43 | Open End | 14,41 | 14,51 | +1,06 | +9,32 | 09:10 |
| HC7TER | UniCredit Bank ... | 806,509 | 1,45 | Open End | 1,44 | 1,46 | +0,21 | +16,94 | 08:43 |
| CL75K9 | Société Générale | 806,732 | 1,44 | Open End | 1,43 | 1,44 | +0,2 | +16,13 | 08:21 |
| GX0F0F | Goldman Sachs | 806,849 | 1,45 | Open End | 1,45 | 1,47 | +0,2 | +16,00 | 08:14 |
| ME38TV | Morgan Stanley ... | 807,413 | 12,35 | Open End | 14,23 | 14,33 | +0,9 | +7,86 | 09:09 |
| MG11Z7 | Morgan Stanley ... | 807,67 | 12,27 | Open End | 14,19 | 14,29 | -0,93 | -7,05 | 09:10 |
| UL74JX | UBS | 807,675 | 1,45 | Open End | 1,44 | 1,49 | +0,2 | +16,00 | 08:41 |
| HC8KG7 | UniCredit Bank ... | 807,887 | 1,42 | Open End | 1,41 | 1,43 | +0,22 | +18,33 | 08:39 |
| JB553M | J.P. Morgan Str... | 808,213 | 1,25 | Open End | 1,45 | 1,49 | -0,09 | -6,72 | 09:10 |
| VP1KEE | Vontobel | 808,51 | 12,68 | Open End | 14,64 | 14,73 | -0,83 | -6,14 | 09:09 |
| JB4UYL | J.P. Morgan Str... | 808,933 | 1,42 | Open End | 1,42 | 1,46 | +0,2 | +16,39 | 09:03 |
| MG11RT | Morgan Stanley ... | 809,689 | 12,15 | Open End | 14,02 | 14,12 | -0,91 | -6,97 | 09:09 |
| UK512H | UBS | 809,725 | 1,51 | Open End | 1,52 | 1,57 | +0,18 | +13,53 | 08:54 |
| GX0H3Q | Goldman Sachs | 809,778 | 1,41 | Open End | 1,41 | 1,43 | +0,2 | +16,53 | 08:26 |
| MB3L1R | Morgan Stanley ... | 810,545 | 12,11 | Open End | 13,98 | 14,08 | -0,94 | -7,20 | 09:09 |
| UH4U4K | UBS | 810,636 | 1,42 | Open End | 1,40 | 1,46 | +0,19 | +15,45 | 08:23 |
| MG32LD | Morgan Stanley ... | 810,883 | 11,99 | Open End | 13,92 | 14,02 | -0,98 | -7,56 | 09:08 |
| MG19VK | Morgan Stanley ... | 810,927 | 11,98 | Open End | 13,86 | 13,96 | +0,85 | +7,64 | 09:08 |
| PF0ML2 | BNP Paribas | 811,143 | 1,41 | Open End | 1,41 | 1,42 | +0,2 | +16,53 | 08:39 |
| HC9PPS | UniCredit Bank ... | 811,398 | 1,41 | Open End | 1,40 | 1,42 | +0,21 | +17,50 | 08:26 |
| MG11RU | Morgan Stanley ... | 811,708 | 11,96 | Open End | 13,84 | 13,94 | -0,91 | -7,07 | 09:09 |
| MG2G8P | Morgan Stanley ... | 812,395 | 11,85 | Open End | 13,71 | 13,81 | -0,94 | -7,35 | 09:09 |
| PF0MPR | BNP Paribas | 812,433 | 1,42 | Open End | 1,41 | 1,42 | +0,2 | +16,39 | 08:39 |
| MC7TPJ | Morgan Stanley ... | 812,446 | 11,88 | Open End | 13,77 | 13,87 | -0,91 | -7,11 | 09:09 |
| ME38TW | Morgan Stanley ... | 812,656 | 11,86 | Open End | 13,74 | 13,84 | +0,9 | +8,21 | 09:09 |
| MG2VH6 | Morgan Stanley ... | 813,329 | 11,74 | Open End | 13,68 | 13,78 | -0,97 | -7,63 | 09:09 |
| JB553Q | J.P. Morgan Str... | 813,461 | 1,21 | Open End | 1,41 | 1,45 | -0,09 | -6,92 | 09:04 |
| HC4507 | UniCredit Bank ... | 813,842 | 1,35 | Open End | 1,35 | 1,37 | +0,2 | +17,39 | 08:04 |
| UL7UET | UBS | 814,628 | 1,37 | Open End | 1,37 | 1,42 | +0,18 | +15,13 | 08:45 |
| MG11RV | Morgan Stanley ... | 814,737 | 11,68 | Open End | 13,59 | 13,69 | -0,91 | -7,23 | 09:10 |
| UH4QZA | UBS | 815,33 | 1,48 | Open End | 1,46 | 1,51 | +0,2 | +15,63 | 08:39 |
| CL75LA | Société Générale | 815,457 | 1,39 | Open End | 1,38 | 1,39 | +0,2 | +16,81 | 08:21 |
| MB2HS6 | Morgan Stanley ... | 815,771 | 13,44 | Open End | 13,57 | 13,67 | +1,88 | +16,26 | 09:01 |
| PC45HN | BNP Paribas | 815,88 | 1,41 | Open End | 1,41 | 1,42 | +0,19 | +15,57 | 08:24 |
| MG11RW | Morgan Stanley ... | 816,756 | 11,49 | Open End | 13,40 | 13,50 | -0,91 | -7,34 | 09:10 |
| UL72DR | UBS | 816,757 | 1,37 | Open End | 1,35 | 1,40 | +0,2 | +17,09 | 08:41 |
| JQ31YV | J.P. Morgan Str... | 816,828 | 1,15 | Open End | 1,35 | 1,39 | -0,1 | -8,00 | 09:10 |
| UL8AXH | UBS | 817,178 | 1,26 | Open End | 1,44 | 1,49 | -0,11 | -8,03 | 09:11 |
| MG11Z8 | Morgan Stanley ... | 817,285 | 11,37 | Open End | 13,26 | 13,36 | -0,93 | -7,56 | 09:08 |
| GQ60S4 | Goldman Sachs | 817,699 | 1,36 | Open End | 1,35 | 1,37 | +0,22 | +19,30 | 08:36 |
| VP1KEA | Vontobel | 817,74 | 13,53 | Open End | 13,53 | 13,62 | +1,88 | +16,14 | 09:11 |
| MG11RX | Morgan Stanley ... | 817,766 | 11,40 | Open End | 13,27 | 13,37 | -0,9 | -7,32 | 09:09 |
| HC7PLW | UniCredit Bank ... | 818,092 | 1,32 | Open End | 1,33 | 1,35 | +0,19 | +16,81 | 08:58 |
| MG11RY | Morgan Stanley ... | 818,775 | 11,30 | Open End | 13,20 | 13,30 | -0,91 | -7,45 | 09:10 |
| GQ675Y | Goldman Sachs | 818,896 | 1,33 | Open End | 1,33 | 1,35 | +0,21 | +18,75 | 08:41 |
| MG19XN | Morgan Stanley ... | 819,228 | 11,25 | Open End | 13,13 | 13,23 | +0,84 | +8,07 | 09:09 |
| SU0QUA | Société Générale | 819,644 | 1,15 | Open End | 1,34 | 1,35 | -0,09 | -7,26 | 09:01 |
[ Es werden 50 von 804 Treffer angezeigt ]