Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM7SR6 | Vontobel | 1175 | 10,15 | 21.06.2024 | 10,66 | 10,75 | -1,89 | -15,70 | 15:06 |
| PC6Q1C | BNP Paribas | 1160 | 0,83 | 20.09.2024 | 0,87 | 0,88 | +0,01 | +1,22 | 15:15 |
| PC7Q3T | BNP Paribas | 1120 | 0,47 | 20.12.2024 | 0,49 | 0,50 | +0,01 | +2,17 | 15:12 |
| JL255F | J.P. Morgan Str... | 1160,96 | 0,90 | Open End | 0,97 | 1,01 | 0 | 0,00 | 14:21 |
| UL4XSN | UBS | 1161,23 | 0,90 | Open End | 1,06 | 1,18 | -0,13 | -12,62 | 13:08 |
| JS5L6N | J.P. Morgan Str... | 1161,4 | 0,86 | Open End | 1,01 | 1,05 | -0,08 | -8,51 | 13:22 |
| HR7NV5 | UniCredit Bank ... | 1161,98 | 0,95 | Open End | 0,99 | 1,01 | +0,02 | +2,15 | 15:23 |
| UL3Y9Z | UBS | 1162,14 | 0,88 | Open End | 0,98 | 1,09 | -0,04 | -4,35 | 14:16 |
| VD3WSC | Vontobel | 1162,34 | 8,13 | Open End | 10,01 | n.v. | -3,45 | -29,79 | 13:02 |
| ME8NNG | Morgan Stanley ... | 1162,39 | 8,22 | Open End | 9,80 | 9,90 | -2,39 | -22,53 | 12:20 |
| VQ7T1X | Vontobel | 1162,58 | 9,56 | Open End | 10,11 | 10,20 | -1,93 | -16,80 | 15:06 |
| HC6QUD | UniCredit Bank ... | 1163,37 | 0,88 | Open End | 0,97 | 0,99 | -0,02 | -2,22 | 14:09 |
| UL4KFT | UBS | 1164,36 | 0,97 | Open End | 1,09 | 1,20 | -0,09 | -8,49 | 12:18 |
| ME3BXD | Morgan Stanley ... | 1164,94 | 9,36 | Open End | 9,96 | 10,06 | -2,03 | -17,82 | 14:27 |
| HR7MEW | UniCredit Bank ... | 1166,06 | 0,99 | Open End | 1,03 | 1,05 | +0,03 | +3,13 | 15:21 |
| JL255G | J.P. Morgan Str... | 1166,24 | 0,95 | Open End | 1,01 | 1,05 | 0 | 0,00 | 14:22 |
| UL4NVV | UBS | 1166,8 | 0,96 | Open End | 0,99 | 1,10 | -0,01 | -1,03 | 15:20 |
| MB6A4U | Morgan Stanley ... | 1166,86 | 8,40 | Open End | 10,14 | 10,24 | -2,56 | -23,36 | 13:21 |
| UH8YMU | UBS | 1167,7 | 1,07 | Open End | 1,14 | 1,25 | -0,02 | -1,83 | 15:07 |
| JQ2SAK | J.P. Morgan Str... | 1167,97 | 0,93 | Open End | 1,08 | 1,12 | -0,07 | -7,00 | 13:28 |
| HC6PDZ | UniCredit Bank ... | 1168,39 | 0,92 | Open End | 1,01 | 1,03 | -0,03 | -3,16 | 14:08 |
| MB0DNE | Morgan Stanley ... | 1168,56 | 9,38 | Open End | 10,29 | 10,39 | -1,81 | -16,18 | 14:18 |
| PD21NC | BNP Paribas | 1168,6 | 1,04 | Open End | 1,07 | 1,08 | +0,03 | +2,97 | 15:21 |
| SN2ZEA | Société Générale | 1169,13 | 1,02 | Open End | 1,07 | 1,08 | +0,03 | +3,03 | 15:12 |
| MG19V0 | Morgan Stanley ... | 1169,53 | 9,55 | Open End | 10,31 | 10,41 | -2,25 | -19,07 | 14:21 |
| VQ70QY | Vontobel | 1170,13 | 10,04 | Open End | 10,62 | 10,71 | -1,96 | -16,33 | 15:07 |
| HR7MEX | UniCredit Bank ... | 1170,76 | 1,03 | Open End | 1,09 | 1,11 | +0,03 | +3,00 | 15:21 |
| GX5WW0 | Goldman Sachs | 1171,37 | 0,87 | Open End | 1,05 | 1,07 | -0,12 | -12,12 | 13:16 |
| JL1SFW | J.P. Morgan Str... | 1171,52 | 0,97 | Open End | 1,06 | 1,10 | -0,03 | -3,00 | 14:18 |
| MG00SP | Morgan Stanley ... | 1171,69 | 10,02 | Open End | 10,59 | 10,69 | -1,97 | -16,43 | 15:07 |
| VQ7RUB | Vontobel | 1171,87 | 10,40 | Open End | 10,95 | 11,04 | -1,94 | -15,72 | 15:06 |
| UL4M21 | UBS | 1172,12 | 1,01 | Open End | 1,04 | 1,16 | -0,01 | -0,98 | 15:20 |
| UH8LQE | UBS | 1172,8 | 1,11 | Open End | 1,17 | 1,28 | -0,02 | -1,77 | 15:07 |
| HC6PE0 | UniCredit Bank ... | 1173,4 | 0,97 | Open End | 1,06 | 1,08 | -0,02 | -2,02 | 14:08 |
| GQ6PEL | Goldman Sachs | 1174,48 | 0,91 | Open End | 1,11 | 1,13 | -0,12 | -11,65 | 13:09 |
| PC2M31 | BNP Paribas | 1180 | 1,09 | 21.06.2024 | 1,14 | 1,15 | +0,04 | +3,81 | 15:17 |
| VD30FA | Vontobel | 1175 | 9,45 | 20.09.2024 | 10,01 | 10,10 | -1,52 | -13,86 | 15:07 |
| ME33T0 | Morgan Stanley ... | 1175,06 | 9,98 | Open End | 10,91 | 11,01 | -2,27 | -18,53 | 14:20 |
| UL0SR5 | UBS | 1176,06 | 1,14 | Open End | 1,20 | 1,31 | -0,02 | -1,72 | 14:09 |
| JS5HB2 | J.P. Morgan Str... | 1176,45 | 1,10 | Open End | 1,13 | 1,17 | +0,03 | +2,80 | 15:18 |
| JL1SFX | J.P. Morgan Str... | 1176,8 | 1,01 | Open End | 1,12 | 1,16 | -0,04 | -3,81 | 14:18 |
| UL4UJF | UBS | 1177,43 | 1,06 | Open End | 1,09 | 1,20 | -0,01 | -0,93 | 15:21 |
| PD2YUW | BNP Paribas | 1178,46 | 1,13 | Open End | 1,16 | 1,17 | +0,03 | +2,73 | 15:19 |
| UH8TYK | UBS | 1178,92 | 1,17 | Open End | 1,23 | 1,34 | -0,02 | -1,68 | 15:07 |
| HR7F4T | UniCredit Bank ... | 1179,06 | 1,05 | Open End | 1,14 | 1,16 | -0,02 | -1,87 | 14:07 |
| MB23FK | Morgan Stanley ... | 1179,59 | 10,43 | Open End | 11,42 | 11,52 | -1,81 | -14,79 | 14:06 |
| VQ70QV | Vontobel | 1179,62 | 10,93 | Open End | 11,49 | 11,58 | -1,96 | -15,21 | 15:07 |
| MG2ALE | Morgan Stanley ... | 1179,72 | 10,66 | Open End | 11,49 | 11,59 | -2,02 | -15,93 | 15:04 |
| PC8DFW | BNP Paribas | 1180 | 1,02 | 20.09.2024 | 1,07 | 1,08 | +0,04 | +4,08 | 15:22 |
| PC8DF0 | BNP Paribas | 1180 | 0,96 | 20.12.2024 | 1,00 | 1,01 | +0,03 | +3,23 | 15:22 |
[ Es werden 50 von 1097 Treffer angezeigt ]