Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1QPA | Morgan Stanley ... | 1027,46 | 8,25 | Open End | 8,27 | 8,37 | -2,35 | -22,17 | 15:16 |
| JL5A1G | J.P. Morgan Str... | 1027,5 | 0,88 | Open End | 0,87 | 0,91 | -0,21 | -19,27 | 15:18 |
| UL6K9Z | UBS | 1027,65 | 0,98 | Open End | 0,97 | 1,03 | -0,21 | -17,65 | 14:11 |
| HC7AW7 | UniCredit Bank ... | 1027,7 | 0,86 | Open End | 0,86 | 0,88 | -0,21 | -19,63 | 15:07 |
| VU8AQL | Vontobel | 1028,24 | 8,78 | Open End | 8,77 | 8,86 | -2,3 | -20,76 | 15:05 |
| GX5XKT | Goldman Sachs | 1028,29 | 0,85 | Open End | 0,85 | 0,87 | -0,22 | -20,56 | 15:03 |
| MG1QP9 | Morgan Stanley ... | 1028,46 | 8,34 | Open End | 8,35 | 8,45 | -2,35 | -21,98 | 15:16 |
| GQ6N1B | Goldman Sachs | 1028,66 | 0,84 | Open End | 0,84 | 0,86 | -0,23 | -21,50 | 15:07 |
| ME33TD | Morgan Stanley ... | 1028,99 | 8,76 | Open End | 8,41 | 8,51 | -1,97 | -18,36 | 14:28 |
| PC8D90 | BNP Paribas | 1029,31 | 0,87 | Open End | 0,85 | 0,86 | -0,21 | -19,44 | 15:02 |
| VM7PZP | Vontobel | 1029,33 | 8,73 | Open End | 8,75 | 8,84 | -2,24 | -20,42 | 15:03 |
| SW9FJE | Société Générale | 1029,59 | 0,87 | Open End | 0,87 | 0,92 | -0,23 | -20,91 | 15:03 |
| PC5B7Q | BNP Paribas | 1029,99 | 0,92 | Open End | 0,91 | 0,92 | -0,22 | -19,30 | 15:02 |
| HD4QA7 | UniCredit Bank ... | 1030,09 | 0,86 | Open End | 0,85 | 0,87 | -0,21 | -19,63 | 14:26 |
| MG1QP8 | Morgan Stanley ... | 1030,46 | 8,52 | Open End | 8,56 | 8,66 | -2,35 | -21,62 | 15:16 |
| UM4K2Z | UBS | 1030,47 | 0,93 | Open End | 0,88 | 0,93 | -0,18 | -16,22 | 13:28 |
| GQ64Y3 | Goldman Sachs | 1031,05 | 0,88 | Open End | 0,87 | 0,89 | -0,21 | -19,27 | 14:24 |
| ME36EY | Morgan Stanley ... | 1031,48 | 9,26 | Open End | 8,64 | 8,74 | -1,77 | -16,05 | 13:19 |
| JK6VX7 | J.P. Morgan Str... | 1031,66 | 0,95 | Open End | 0,89 | 0,93 | -0,16 | -14,41 | 13:22 |
| MG2G9Z | Morgan Stanley ... | 1031,76 | 8,91 | Open End | 8,69 | 8,79 | -2,11 | -19,15 | 14:20 |
| UL6L7T | UBS | 1031,78 | 1,02 | Open End | 1,01 | 1,06 | -0,2 | -16,39 | 14:06 |
| MG1QP7 | Morgan Stanley ... | 1032,46 | 8,71 | Open End | 8,72 | 8,82 | -2,34 | -21,18 | 15:16 |
| JL321M | J.P. Morgan Str... | 1032,51 | 0,92 | Open End | 0,92 | 0,96 | -0,21 | -18,58 | 15:16 |
| HC7AW8 | UniCredit Bank ... | 1032,71 | 0,90 | Open End | 0,90 | 0,92 | -0,22 | -19,64 | 15:07 |
| MG1QP6 | Morgan Stanley ... | 1033,46 | 8,80 | Open End | 8,81 | 8,91 | -2,35 | -21,08 | 15:16 |
| PN327A | BNP Paribas | 1033,8 | 0,93 | Open End | 0,92 | 0,93 | -0,22 | -19,13 | 15:02 |
| ME33TC | Morgan Stanley ... | 1034,01 | 9,22 | Open End | 8,86 | 8,96 | -1,97 | -17,61 | 14:28 |
| UL5TAP | UBS | 1034,37 | 1,04 | Open End | 1,03 | 1,08 | -0,21 | -16,80 | 14:13 |
| UM5BGD | UBS | 1034,68 | 0,98 | Open End | 0,92 | 0,97 | -0,17 | -14,78 | 13:19 |
| HD4QA8 | UniCredit Bank ... | 1035,09 | 0,90 | Open End | 0,90 | 0,92 | -0,22 | -19,64 | 14:26 |
| MG1QP5 | Morgan Stanley ... | 1035,47 | 8,99 | Open End | 8,99 | 9,09 | -2,35 | -20,72 | 15:16 |
| MG1QP4 | Morgan Stanley ... | 1036,47 | 9,08 | Open End | 9,09 | 9,19 | -2,35 | -20,56 | 15:16 |
| UL6GJH | UBS | 1036,88 | 1,06 | Open End | 1,05 | 1,10 | -0,21 | -16,54 | 14:06 |
| JK6VXB | J.P. Morgan Str... | 1036,92 | 0,99 | Open End | 0,93 | 0,97 | -0,17 | -14,66 | 13:21 |
| MB7HCQ | Morgan Stanley ... | 1037,05 | 10,44 | Open End | 9,26 | 9,36 | -1,15 | -9,92 | 11:23 |
| MG2D4J | Morgan Stanley ... | 1037,05 | 9,28 | Open End | 9,20 | 9,30 | -2,23 | -19,37 | 14:23 |
| PC63Z2 | BNP Paribas | 1037,37 | 0,97 | Open End | 0,98 | 0,99 | -0,23 | -19,17 | 15:08 |
| JL321R | J.P. Morgan Str... | 1037,53 | 0,97 | Open End | 0,97 | 1,01 | -0,21 | -17,80 | 15:16 |
| UM4VDJ | UBS | 1037,61 | 0,96 | Open End | 0,95 | 1,00 | -0,21 | -17,95 | 14:27 |
| HC79WV | UniCredit Bank ... | 1037,73 | 1,00 | Open End | 0,95 | 0,97 | -0,17 | -14,53 | 13:25 |
| VU78PV | Vontobel | 1038,32 | 9,71 | Open End | 9,71 | 9,80 | -2,31 | -19,22 | 15:05 |
| MG1QP3 | Morgan Stanley ... | 1038,47 | 9,29 | Open End | 9,28 | 9,38 | -2,32 | -19,98 | 15:16 |
| ME33TB | Morgan Stanley ... | 1039,03 | 9,69 | Open End | 9,32 | 9,42 | -1,98 | -16,97 | 14:28 |
| PC8D91 | BNP Paribas | 1039,3 | 0,96 | Open End | 0,95 | 0,96 | -0,21 | -17,95 | 15:02 |
| UL6LCJ | UBS | 1039,64 | 1,11 | Open End | 1,08 | 1,13 | -0,18 | -13,95 | 14:28 |
| PZ00CQ | BNP Paribas | 1040 | 0,91 | 21.06.2024 | 0,92 | 0,93 | -0,23 | -20,18 | 15:08 |
| PC3L6Q | BNP Paribas | 1020 | 0,67 | 20.09.2024 | 0,68 | 0,69 | -0,22 | -24,72 | 15:08 |
| PC3L60 | BNP Paribas | 1250 | 2,72 | 20.09.2024 | 2,73 | 2,74 | -0,23 | -7,80 | 15:08 |
| HD4QA9 | UniCredit Bank ... | 1040,09 | 0,95 | Open End | 0,94 | 0,96 | -0,21 | -18,10 | 14:26 |
| MG1QP2 | Morgan Stanley ... | 1040,47 | 9,48 | Open End | 9,45 | 9,55 | -2,32 | -19,66 | 15:16 |
[ Es werden 50 von 1310 Treffer angezeigt ]