Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD4BNM | Vontobel | 986,05 | 4,85 | Open End | 4,93 | 5,02 | -2,1 | -30,22 | 14:09 |
| MG2DSA | Morgan Stanley ... | 986,199 | 4,66 | Open End | 4,75 | 4,85 | -2,18 | -31,87 | 14:24 |
| MG2DS9 | Morgan Stanley ... | 987,199 | 4,75 | Open End | 4,87 | 4,97 | -2,19 | -31,56 | 14:24 |
| MG2DS8 | Morgan Stanley ... | 988,2 | 4,84 | Open End | 4,93 | 5,03 | -2,19 | -31,15 | 14:24 |
| UM5B42 | UBS | 988,576 | 0,55 | Open End | 0,50 | 0,55 | -0,17 | -23,61 | 13:21 |
| MG2DS7 | Morgan Stanley ... | 989,2 | 4,93 | Open End | 5,03 | 5,13 | -2,19 | -30,76 | 14:24 |
| UM4P4E | UBS | 989,251 | 0,68 | Open End | 0,65 | 0,70 | -0,17 | -20,00 | 13:28 |
| PC8EB9 | BNP Paribas | 989,334 | 0,56 | Open End | 0,56 | 0,57 | -0,19 | -25,33 | 14:03 |
| JK7CHC | J.P. Morgan Str... | 989,474 | 0,47 | Open End | 0,47 | 0,52 | 0 | +0,00 | 22.04. |
| JK9E75 | J.P. Morgan Str... | 989,474 | 0,46 | Open End | 0,46 | 0,52 | 0 | +0,00 | 23.04. |
| MG2YXD | Morgan Stanley ... | 989,474 | 5,28 | Open End | 4,86 | 4,98 | -1,78 | -25,21 | 13:17 |
| JK70LS | J.P. Morgan Str... | 989,491 | 0,46 | Open End | 0,46 | 0,56 | -0,26 | -36,11 | 14:42 |
| PC8TFZ | BNP Paribas | 989,852 | 0,46 | Open End | 0,46 | 0,52 | -0,25 | -35,21 | 14:12 |
| HD4XWD | UniCredit Bank ... | 990,018 | 0,49 | Open End | 0,51 | 0,53 | -0,21 | -30,00 | 14:26 |
| GQ65AU | Goldman Sachs | 990,044 | 0,50 | Open End | 0,50 | 0,52 | -0,21 | -29,58 | 14:24 |
| JK66FN | J.P. Morgan Str... | 990,076 | 0,60 | Open End | 0,56 | 0,60 | -0,15 | -20,00 | 13:20 |
| HD4QC0 | UniCredit Bank ... | 990,083 | 0,53 | Open End | 0,55 | 0,57 | -0,21 | -28,38 | 14:26 |
| MG2DS6 | Morgan Stanley ... | 990,2 | 5,02 | Open End | 5,14 | 5,24 | -2,19 | -30,37 | 14:24 |
| UM42ZA | UBS | 990,63 | 0,53 | Open End | 0,52 | 0,58 | -0,2 | -27,40 | 14:04 |
| MG2DS5 | Morgan Stanley ... | 991,2 | 5,11 | Open End | 5,21 | 5,31 | -2,19 | -30,00 | 14:24 |
| VD337R | Vontobel | 991,38 | 5,51 | Open End | 5,50 | 5,59 | -2,11 | -27,69 | 14:06 |
| MG2DS4 | Morgan Stanley ... | 992,2 | 5,20 | Open End | 5,31 | 5,41 | -2,2 | -29,73 | 14:24 |
| UM40FN | UBS | 992,746 | 0,59 | Open End | 0,54 | 0,60 | -0,16 | -21,33 | 13:19 |
| MG2DS3 | Morgan Stanley ... | 993,201 | 5,29 | Open End | 5,40 | 5,50 | -2,2 | -29,37 | 14:24 |
| GQ6N4L | Goldman Sachs | 993,205 | 0,58 | Open End | 0,54 | 0,56 | -0,17 | -22,67 | 13:20 |
| UM45G3 | UBS | 993,288 | 0,72 | Open End | 0,69 | 0,74 | -0,16 | -18,18 | 13:18 |
| MG2DS2 | Morgan Stanley ... | 994,201 | 5,39 | Open End | 5,50 | 5,60 | -2,19 | -28,89 | 14:24 |
| GQ6N78 | Goldman Sachs | 994,218 | 0,57 | Open End | 0,54 | 0,56 | -0,18 | -24,00 | 13:24 |
| PC8ECA | BNP Paribas | 994,331 | 0,61 | Open End | 0,59 | 0,60 | -0,19 | -23,75 | 14:03 |
| JK7CHG | J.P. Morgan Str... | 994,737 | 0,47 | Open End | 0,47 | 0,52 | 0 | +0,00 | 22.04. |
| JK9E70 | J.P. Morgan Str... | 994,762 | 0,57 | Open End | 0,57 | 0,61 | -0,19 | -25,00 | 14:21 |
| MG2S98 | Morgan Stanley ... | 994,782 | 5,50 | Open End | 5,38 | 5,48 | -2,04 | -27,06 | 14:04 |
| HD4VC2 | UniCredit Bank ... | 995,056 | 0,54 | Open End | 0,55 | 0,57 | -0,21 | -28,00 | 14:20 |
| HD4QC1 | UniCredit Bank ... | 995,083 | 0,58 | Open End | 0,60 | 0,62 | -0,2 | -25,64 | 14:26 |
| JK6XPP | J.P. Morgan Str... | 995,085 | 0,62 | Open End | 0,62 | 0,66 | -0,17 | -21,52 | 14:15 |
| MG2DS1 | Morgan Stanley ... | 995,201 | 5,48 | Open End | 5,58 | 5,68 | -2,19 | -28,55 | 14:24 |
| GQ69Y1 | Goldman Sachs | 995,676 | 0,56 | Open End | 0,56 | 0,58 | -0,21 | -27,27 | 14:24 |
| UM39JK | UBS | 995,903 | 0,57 | Open End | 0,57 | 0,63 | -0,21 | -26,92 | 14:24 |
| UM45JQ | UBS | 996,109 | 0,70 | Open End | 0,70 | 0,75 | -0,2 | -22,22 | 14:26 |
| GQ6N8Z | Goldman Sachs | 996,119 | 0,47 | Open End | 0,47 | 0,52 | 0 | +0,00 | 23.04. |
| MG2DS0 | Morgan Stanley ... | 996,201 | 5,57 | Open End | 5,65 | 5,75 | -2,2 | -28,31 | 14:24 |
| VD36ZW | Vontobel | 996,27 | 5,83 | Open End | 5,85 | 5,94 | -2,06 | -26,11 | 14:07 |
| MG2DRZ | Morgan Stanley ... | 997,201 | 5,66 | Open End | 5,78 | 5,88 | -2,2 | -27,99 | 14:24 |
| MG2DRY | Morgan Stanley ... | 998,202 | 5,75 | Open End | 5,86 | 5,96 | -2,2 | -27,67 | 14:24 |
| MG2DRX | Morgan Stanley ... | 999,202 | 5,85 | Open End | 5,94 | 6,04 | -2,19 | -27,24 | 14:24 |
| PC8ECC | BNP Paribas | 999,327 | 0,65 | Open End | 0,65 | 0,66 | -0,2 | -23,53 | 14:03 |
| UM4F6K | UBS | 999,327 | 0,73 | Open End | 0,73 | 0,78 | -0,2 | -21,51 | 14:23 |
| PC8RDK | BNP Paribas | 999,776 | 0,60 | Open End | 0,60 | 0,61 | -0,21 | -25,93 | 14:20 |
| VD3373 | Vontobel | 1000 | 5,76 | 21.06.2024 | 5,75 | 5,84 | -2,03 | -26,06 | 14:06 |
| PZ00CX | BNP Paribas | 1150 | 1,97 | 21.06.2024 | 1,95 | 1,96 | -0,19 | -8,80 | 14:15 |
[ Es werden 50 von 1310 Treffer angezeigt ]