Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GH5Y34 | Goldman Sachs | 1470,75 | 4,80 | Open End | 4,82 | 4,84 | -0,4 | -7,69 | 19:10 |
| GQ62W1 | Goldman Sachs | 1118,82 | 1,54 | Open End | 1,53 | 1,55 | -0,38 | -19,79 | 19:06 |
| GQ64SY | Goldman Sachs | 1012,93 | 0,56 | Open End | 0,55 | 0,57 | -0,37 | -39,78 | 19:06 |
| GQ64Y3 | Goldman Sachs | 1031,05 | 0,72 | Open End | 0,71 | 0,73 | -0,37 | -33,95 | 19:06 |
| GQ65AU | Goldman Sachs | 990,044 | 0,46 | Open End | 0,46 | 0,50 | -0,25 | -35,21 | 19:12 |
| GQ67XS | Goldman Sachs | 1124,66 | 1,59 | Open End | 1,59 | 1,61 | -0,38 | -19,29 | 19:09 |
| GQ69G5 | Goldman Sachs | 1173,94 | 2,51 | Open End | 2,51 | 2,53 | +0,06 | +2,45 | 26.04. |
| GQ69HT | Goldman Sachs | 970,796 | 0,45 | Open End | 0,45 | n.v. | 0 | 0,00 | 19:14 |
| GQ69RV | Goldman Sachs | 1047,42 | 0,86 | Open End | 0,86 | 0,88 | -0,39 | -31,20 | 19:15 |
| GQ69SL | Goldman Sachs | 1165,32 | 2,31 | Open End | 2,32 | 2,34 | -0,12 | -4,94 | 26.04. |
| GQ69VQ | Goldman Sachs | 1187,07 | 2,56 | Open End | 2,55 | 2,57 | +0,05 | +1,99 | 18:55 |
| GQ69XD | Goldman Sachs | 985,938 | 0,31 | Open End | 0,30 | 0,32 | -0,37 | -54,41 | 19:06 |
| GQ69Y1 | Goldman Sachs | 995,676 | 0,40 | Open End | 0,39 | 0,41 | -0,37 | -48,05 | 19:06 |
| GQ6N1B | Goldman Sachs | 1028,66 | 0,70 | Open End | 0,68 | 0,70 | -0,37 | -34,58 | 19:08 |
| GQ6N3X | Goldman Sachs | 1008,76 | 0,50 | Open End | 0,50 | 0,52 | -0,38 | -43,18 | 19:14 |
| GQ6N48 | Goldman Sachs | 1143,26 | 1,76 | Open End | 1,76 | 1,78 | -0,39 | -18,14 | 19:14 |
| GQ6N4B | Goldman Sachs | 974,151 | 0,19 | Open End | 0,19 | 0,21 | -0,38 | -66,67 | 19:14 |
| GQ6N4J | Goldman Sachs | 964,623 | 0,11 | Open End | 0,11 | 0,14 | -0,37 | -77,08 | 19:14 |
| GQ6N4L | Goldman Sachs | 993,205 | 0,37 | Open End | 0,37 | 0,39 | -0,38 | -50,67 | 19:14 |
| GQ6N78 | Goldman Sachs | 994,218 | 0,46 | Open End | 0,46 | 0,50 | -0,29 | -38,67 | 19:16 |
| GQ6N8Z | Goldman Sachs | 996,119 | 0,47 | Open End | 0,47 | 0,52 | 0 | +0,00 | 23.04. |
| GQ6N9V | Goldman Sachs | 961,995 | 0,08 | Open End | 0,08 | 0,11 | -0,38 | -82,61 | 19:16 |
| GQ6N9Y | Goldman Sachs | 952,587 | 0,13 | Open End | 0,03 | 0,13 | -0,25 | -65,79 | 16:05 |
| GQ6NS5 | Goldman Sachs | 964,302 | 0,45 | Open End | 0,45 | 0,54 | 0 | +0,00 | 26.04. |
| GQ6NSG | Goldman Sachs | 922,122 | 0,062 | Open End | 0,063 | 0,093 | -0,098 | -61,25 | 27.04. |
| GQ6NSY | Goldman Sachs | 931,229 | 0,051 | Open End | 0,030 | 0,330 | -0,119 | -70,00 | 12:22 |
| GQ6NUS | Goldman Sachs | 937,492 | 0,070 | Open End | 0,044 | 0,094 | -0,16 | -69,57 | 13:19 |
| GX4RFM | Goldman Sachs | 1700,93 | 6,96 | Open End | 6,95 | 6,97 | -0,38 | -5,18 | 19:07 |
| GX4TEM | Goldman Sachs | 1449,46 | 4,61 | Open End | 4,61 | 4,63 | -0,39 | -7,80 | 19:14 |
| GX5DLA | Goldman Sachs | 1263,26 | 2,88 | Open End | 2,88 | 2,90 | -0,38 | -11,66 | 19:10 |
| GX5Q9K | Goldman Sachs | 1141,35 | 1,74 | Open End | 1,73 | 1,75 | -0,38 | -17,92 | 19:07 |
| GX5QKP | Goldman Sachs | 1063,48 | 1,03 | Open End | 1,02 | 1,04 | -0,37 | -26,43 | 19:09 |
| GX5R1Q | Goldman Sachs | 1228,81 | 2,56 | Open End | 2,55 | 2,57 | -0,38 | -12,93 | 19:08 |
| GX5V53 | Goldman Sachs | 1260,87 | 2,86 | Open End | 2,85 | 2,87 | -0,38 | -11,73 | 19:06 |
| GX5V6N | Goldman Sachs | 1281,26 | 3,05 | Open End | 3,04 | 3,06 | -0,37 | -10,82 | 19:07 |
| GX5V7R | Goldman Sachs | 1304,35 | 3,26 | Open End | 3,25 | 3,27 | -0,38 | -10,44 | 19:08 |
| GX5VMB | Goldman Sachs | 1207,01 | 2,36 | Open End | 2,35 | 2,37 | -0,37 | -13,55 | 19:08 |
| GX5VPE | Goldman Sachs | 1333,92 | 3,54 | Open End | 3,53 | 3,55 | -0,38 | -9,69 | 19:06 |
| GX5WS5 | Goldman Sachs | 1193,5 | 2,22 | Open End | 2,22 | 2,24 | -0,39 | -14,94 | 19:14 |
| GX5WW0 | Goldman Sachs | 1171,18 | 2,01 | Open End | 2,01 | 2,03 | -0,39 | -16,25 | 19:14 |
| GX5X09 | Goldman Sachs | 1092,56 | 1,30 | Open End | 1,29 | 1,31 | -0,37 | -22,16 | 19:09 |
| GX5X4B | Goldman Sachs | 1125,84 | 1,60 | Open End | 1,59 | 1,61 | -0,37 | -18,78 | 19:07 |
| GX5X4R | Goldman Sachs | 1091,74 | 1,28 | Open End | 1,27 | 1,29 | -0,38 | -22,89 | 19:09 |
| GX5X6F | Goldman Sachs | 1076,58 | 1,15 | Open End | 1,14 | 1,16 | -0,37 | -24,34 | 19:07 |
| GX5X80 | Goldman Sachs | 1056,56 | 0,96 | Open End | 0,95 | 0,97 | -0,38 | -28,36 | 19:08 |
| GX5XD3 | Goldman Sachs | 1043,98 | 0,84 | Open End | 0,84 | 0,86 | -0,38 | -31,15 | 19:09 |
| GX5XKG | Goldman Sachs | 1075,34 | 1,13 | Open End | 1,12 | 1,14 | -0,37 | -24,67 | 19:07 |
| GX5XKT | Goldman Sachs | 1028,29 | 0,70 | Open End | 0,69 | 0,71 | -0,37 | -34,58 | 19:07 |
| GX5YMZ | Goldman Sachs | 1726,76 | 7,20 | Open End | 7,20 | 7,22 | -0,39 | -5,14 | 19:07 |
| HB46L5 | UniCredit Bank ... | 1329,77 | 3,48 | Open End | 3,49 | 3,51 | -0,39 | -10,08 | 19:29 |
[ Es werden 50 von 1310 Treffer angezeigt ]