Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ4SA1 | Vontobel | 1487,08 | 37,77 | Open End | 39,27 | 39,36 | -3,48 | -8,44 | 13:03 |
| VQ4SBD | Vontobel | 1505,85 | 39,50 | Open End | 40,97 | 41,06 | -3,49 | -8,12 | 13:03 |
| VQ4SBG | Vontobel | 1496,47 | 38,63 | Open End | 40,13 | 40,22 | -3,49 | -8,29 | 13:03 |
| VQ4SBH | Vontobel | 1467,92 | 36,19 | Open End | 37,69 | 37,78 | -3,49 | -8,80 | 13:03 |
| VQ4SBJ | Vontobel | 1458,72 | 35,34 | Open End | 36,85 | 36,94 | -3,49 | -8,99 | 13:03 |
| VQ4SBK | Vontobel | 1477,11 | 37,04 | Open End | 38,54 | 38,63 | -3,51 | -8,66 | 13:03 |
| VQ4SBQ | Vontobel | 1449,53 | 34,50 | Open End | 36,00 | 36,09 | -3,49 | -9,19 | 13:03 |
| VQ4UX3 | Vontobel | 1233,17 | 15,93 | Open End | 15,91 | 16,00 | -1,89 | -10,61 | 21:02 |
| VQ4UX4 | Vontobel | 1223,78 | 15,07 | Open End | 15,01 | 15,10 | -1,89 | -11,14 | 21:02 |
| VQ4UXX | Vontobel | 1208,85 | 13,88 | Open End | 13,86 | 13,95 | -1,88 | -11,93 | 21:02 |
| VQ4UXZ | Vontobel | 1199,67 | 13,03 | Open End | 12,98 | 13,07 | -1,89 | -12,67 | 21:02 |
| VQ70QV | Vontobel | 1179,62 | 11,01 | Open End | 10,94 | 11,03 | -1,88 | -14,58 | 21:02 |
| VQ70QX | Vontobel | 1153,28 | 8,77 | Open End | 8,73 | 8,82 | -1,87 | -17,58 | 21:02 |
| VQ70QY | Vontobel | 1170,13 | 10,13 | Open End | 10,09 | 10,18 | -1,87 | -15,58 | 21:02 |
| VQ7RUB | Vontobel | 1171,87 | 10,48 | Open End | 10,45 | 10,54 | -1,86 | -15,07 | 21:02 |
| VQ7RUE | Vontobel | 1197,4 | 12,64 | Open End | 12,62 | 12,71 | -1,89 | -13,01 | 21:02 |
| VQ7RUH | Vontobel | 1206,88 | 13,51 | Open End | 13,49 | 13,58 | -1,89 | -12,27 | 21:02 |
| VQ7RUK | Vontobel | 1181,16 | 11,33 | Open End | 11,30 | 11,39 | -1,88 | -14,23 | 21:02 |
| VQ7RUM | Vontobel | 1187,92 | 11,77 | Open End | 11,75 | 11,84 | -1,88 | -13,77 | 21:02 |
| VQ7T1X | Vontobel | 1162,58 | 9,62 | Open End | 9,59 | 9,68 | -1,87 | -16,28 | 21:02 |
| VT23WV | Vontobel | 1277,7 | 2,02 | Open End | 2,02 | 2,03 | +0,01 | +0,50 | 21:05 |
| VT23WW | Vontobel | 1295 | 2,18 | Open End | 2,18 | 2,19 | +0,01 | +0,46 | 21:05 |
| VU66NS | Vontobel | 1129,93 | 6,62 | Open End | 6,59 | 6,68 | -1,86 | -21,93 | 21:02 |
| VU66P9 | Vontobel | 1158,12 | 9,03 | Open End | 8,97 | 9,06 | -1,87 | -17,16 | 21:02 |
| VU67V3 | Vontobel | 1119,83 | 5,69 | Open End | 5,65 | 5,74 | -1,57 | -21,63 | 21:02 |
| VU67V4 | Vontobel | 1137,53 | 7,04 | Open End | 7,10 | 7,19 | -1,67 | -19,17 | 21:09 |
| VU67V5 | Vontobel | 1099,67 | 3,76 | Open End | 3,80 | 3,89 | -1,96 | -34,27 | 21:09 |
| VU67V7 | Vontobel | 1127,25 | 6,09 | Open End | 6,13 | 6,22 | -1,67 | -21,52 | 21:09 |
| VU67V8 | Vontobel | 1109,75 | 4,76 | Open End | 4,70 | 4,79 | -1,85 | -27,99 | 21:02 |
| VU6916 | Vontobel | 1147,82 | 8,08 | Open End | 8,01 | 8,10 | -1,87 | -18,79 | 21:02 |
| VU6HN5 | Vontobel | 1140,22 | 7,57 | Open End | 7,54 | 7,63 | -1,85 | -19,64 | 21:02 |
| VU76E0 | Vontobel | 1048,86 | 0,001 | Open End | 0,001 | 1,720 | -1,669 | -99,94 | 15.05. |
| VU78PV | Vontobel | 1038,77 | 0,001 | Open End | 0,001 | 0,670 | -2,699 | -99,96 | 15.05. |
| VU78PW | Vontobel | 1075,38 | 1,87 | Open End | 1,87 | 3,80 | -1,9 | -50,40 | 15.05. |
| VU78Q7 | Vontobel | 1065,11 | 0,92 | Open End | 0,92 | 2,84 | -1,89 | -67,26 | 15.05. |
| VU7AQ7 | Vontobel | 1116,92 | 5,24 | Open End | 5,18 | 5,27 | -1,57 | -23,05 | 21:02 |
| VU7LG4 | Vontobel | 1089,41 | 2,91 | Open End | 2,94 | 3,03 | -1,83 | -38,61 | 21:08 |
| VU7LG6 | Vontobel | 1079,33 | 0,001 | Open End | 0,001 | 0,850 | -2,049 | -99,95 | 21:04 |
| VU7LGZ | Vontobel | 1106,5 | 4,28 | Open End | 4,22 | 4,31 | -1,84 | -30,07 | 21:02 |
| VU7MTT | Vontobel | 1069,25 | 0,001 | Open End | 0,001 | n.v. | -1,119 | -99,91 | 21:05 |
| VU7MUE | Vontobel | 1096,2 | 2,05 | Open End | 2,05 | n.v. | -3,16 | -60,65 | 21:05 |
| VU7NX8 | Vontobel | 1085,9 | 2,03 | Open End | 2,03 | 2,42 | -2,69 | -56,99 | 22:00 |
| VU7NY0 | Vontobel | 1059,16 | 0,001 | Open End | 0,001 | 2,630 | -2,559 | -99,96 | 15.05. |
| VU8ANV | Vontobel | 1054,8 | 1,90 | Open End | 1,90 | 2,38 | -2,03 | -51,65 | 15.05. |
| VU8AQL | Vontobel | 1028,68 | 0,001 | Open End | 0,001 | 0,810 | -1,859 | -99,95 | 15.05. |
| VU8C7D | Vontobel | 1044,48 | 1,96 | Open End | 1,96 | 2,60 | -1,1 | -35,95 | 15.05. |
| VV9HM8 | Vontobel | 1245,35 | 17,22 | Open End | 17,16 | 17,25 | -1,63 | -8,65 | 21:02 |
[ Es werden 47 von 1097 Treffer angezeigt ]