Bergbau- und Minenaktien: nach Ländern sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tocvan Ventures Corp. |  |
A2PE64 | TOC.CSE | 0,287 € |  |
+1,06 | 15.600 | 16.05. | ||||
| Sovereign Metals Ltd. |  |
A0LEG3 | SVM.AX | 0,341 € |  |
+7,91 | 15.150 | 16.05. | ||||
| Eco Oro Minerals Corp. | |
A1JEGL | EOM.CSE | 0,0315 € | |
+23,53 | 14.692 | 16.05. | ||||
| Kootenay Silver Inc. | |
A3EYKD | KTN.V | 0,885 € | |
+10,62 | 14.349 | 16.05. | ||||
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,571 € |  |
-2,28 | 13.257 | 16.05. | ||||
| Meridian Mining UK Societas |  |
A3EUQY | MNO.TO | 0,375 € |  |
-5,78 | 12.864 | 16.05. | ||||
| Standard Lithium Ltd. | |
A2DJQP | SLL.V | 1,66 € | |
-1,66 | 12.108 | 16.05. | ||||
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 1,485 € | |
-0,20 | 12.022 | 16.05. | ||||
| Volt Lithium Corp. | |
A3EB9Y | VLT.V | 0,1505 € | |
-9,61 | 12.000 | 16.05. | ||||
| Osisko Mining Inc. | |
A2AMF5 | OSK.TO | 2,05 € | |
+2,50 | 12.000 | 16.05. | ||||
| Premier American Uranium Inc. | |
A3ET9P | PUR.V | 1,614 € | |
+15,29 | 11.246 | 16.05. | ||||
| Graphano Energy Ltd. | |
A3C9RQ | GEL.V | 0,0835 € | |
+8,44 | 11.000 | 16.05. | ||||
| Homerun Resources Inc. | |
A3CYRW | HMR.V | 0,535 € | |
+10,54 | 10.250 | 16.05. | ||||
| Collective Metals Inc. | |
A3DNWK | COMT.CSE | 0,144 € | |
-13,25 | 10.200 | 16.05. | ||||
| South32 Ltd. | |
A14QLH | S32.AX | 2,245 € | |
-1,01 | 10.100 | 16.05. | ||||
| Impact Minerals Ltd. | |
A0LFE4 | IPT.AX | 0,0145 € | |
+20,83 | 10.000 | 09:33 | ||||
| Magna Terra Minerals Inc. | |
A2QA54 | MTT.V | 0,029 € | |
+222,22 | 10.000 | 16.05. | ||||
| Piedmont Lithium Inc. | |
A3CQ2G | PLL.AX | 0,1435 € | |
+8,30 | 10.000 | 16.05. | ||||
| Ceylon Graphite Corp. | |
A2DJ44 | CYL.V | 0,032 € | |
+300,00 | 10.000 | 16.05. | ||||
| Koryx Copper Inc. | |
A3E1JM | KRY.V | 0,082 € | |
+3,80 | 10.000 | 16.05. | ||||
| Defiance Silver Corp. | |
A1JQW5 | DEF.V | 0,259 € | |
-5,47 | 10.000 | 16.05. | ||||
| Lomiko Metals Inc. | |
A2DJKB | LMR.V | 0,0205 € | |
+192,86 | 10.000 | 16.05. | ||||
| Portofino Resources Inc. | |
A2PBJT | POR.V | 0,032 € | |
+53,85 | 9.737 | 16.05. | ||||
| BHP Group Ltd. | |
850524 | BHP.AX | 27,72 € | |
+1,43 | 9.005 | 16.05. | ||||
| Sierra Metals Inc. | |
A1J9PT | SMT.TO | 0,63 € | |
-4,55 | 8.832 | 16.05. | ||||
| Americas Gold and Silver Corp. | |
A2PRX2 | USA.TO | 0,32 € | |
+6,67 | 8.234 | 16.05. | ||||
| Aclara Resources Inc. | |
A3C83E | ARA.TO | 0,396 € | |
+13,14 | 8.004 | 16.05. | ||||
| Blackrock Silver Corp. | |
A2QQ2S | BRC.V | 0,246 € | |
+14,42 | 8.000 | 16.05. | ||||
| POWR Lithium Corp. | |
A3D6BS | POWR.CSE | 0,046 € | |
+19,17 | 8.000 | 16.05. | ||||
| GreenX Metals Ltd. | |
A3C9JR | GRX.AX | 0,534 € | |
+6,80 | 8.000 | 16.05. | ||||
| Lingbao Gold Company Ltd. |  |
A0M4WJ | 3330.HK | 0,38 € | |
+5,56 | 8.000 | 16.05. | ||||
| Fortune Minerals Ltd. | |
A0CAFV | FT.TO | 0,06 € | |
+110,53 | 7.750 | 16.05. | ||||
| Denarius Metals Corp. | |
A3DZ0P | DMET.Cboe | 0,29 € | |
-3,97 | 7.200 | 16.05. | ||||
| Tearlach Resources Ltd. | |
A1JUY9 | TEA.V | 0,02 € | |
+25,00 | 6.667 | 16.05. | ||||
| Galiano Gold Inc. | |
A2P381 | GAU.TO | 1,475 € | |
-5,14 | 6.663 | 16.05. | ||||
| Aspire Mining Ltd. | |
A0PAZ1 | AKM.AX | 0,114 € |  |
0,00 | 6.300 | 16.05. | ||||
| Latrobe Magnesium Ltd. | |
872514 | LMG.AX | 0,036 € | |
+12,50 | 6.000 | 16.05. | ||||
| Core Lithium Ltd. | |
A0YJ93 | CXO.AX | 0,0857 € | |
-4,78 | 6.000 | 16.05. | ||||
| SolGold plc | |
A0JDJ3 | SOLG.L | 0,1068 € | |
+4,09 | 6.000 | 16.05. | ||||
| Vortex Metals Inc. | |
A3DG61 | VMS.V | 0,08 € | |
+3,90 | 6.000 | 16.05. | ||||
| Platinum Group Metals Ltd. | |
A2PAHQ | PTM.TO | 1,435 € | |
+7,09 | 5.600 | 16.05. | ||||
| Trench Metals Corp. | |
A2QJAG | TMC.V | 0,0844 € | |
+7,11 | 5.400 | 16.05. | ||||
| DevEx Resources Ltd. | |
A2H80M | DEV.AX | 0,21 € | |
+3,96 | 5.000 | 16.05. | ||||
| Signature Resources Ltd. | |
A3D2TU | SGU.V | 0,0575 € | |
+161,36 | 5.000 | 16.05. | ||||