|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| ABM Resources NL |
 |
A0K E9T |
ABU.AX |
0,015 |
 |
-6,25 |
0 |
19.06. |
| Adroit Resources Inc. |
 |
A0B MNB |
ADT.V |
0,001 |
 |
+0,00 |
0 |
19.06. |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,116 |
 |
-0,85 |
0 |
19.06. |
| African Barrick Gold plc |
 |
A1C TRD |
ABG.L |
1,48 |
|
-1,40 |
15 |
19.06. |
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,028 |
|
+0,00 |
0 |
19.06. |
| African Gold Group Inc. |
|
A0B 9XD |
AGG.V |
0,074 |
 |
+23,33 |
0 |
19.06. |
| African Queen Mines Ltd. |
|
A0Q 7GA |
AQ.V |
0,029 |
|
+0,00 |
0 |
19.06. |
| Agnico Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
21,938 |
|
-2,47 |
0 |
19.06. |
| Alacer Gold Corp. |
 |
A1J FG6 |
ASR.TO |
1,995 |
|
+5,61 |
2.000 |
19.06. |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
9,737 |
|
-1,35 |
0 |
19.06. |
| Aldridge Minerals Inc. |
|
A0C APB |
AGM.V |
0,16 |
|
+3,90 |
0 |
19.06. |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,019 |
|
+0,00 |
0 |
19.06. |
| Alhambra Resources Ltd. |
|
575 629 |
ALH.V |
0,096 |
|
+6,67 |
0 |
19.06. |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,23 |
|
-2,95 |
0 |
19.06. |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
5,41 |
|
-3,75 |
0 |
19.06. |
| Almaden Minerals Ltd. |
|
541 551 |
AMM.TO |
1,158 |
|
-0,94 |
0 |
19.06. |
| AM Gold Inc. |
|
A1C 0P8 |
AMG.V |
0,007 |
|
+0,00 |
0 |
19.06. |
| Amador Gold Corp. |
|
A1C 7LJ |
AGX.V |
0,001 |
|
+0,00 |
0 |
19.06. |
| Amara Mining plc |
|
A0D 9CA |
AMA.L |
0,179 |
|
-0,56 |
0 |
19.06. |
| Amarc Resources Ltd. |
|
907 038 |
AHR.V |
0,03 |
|
-3,23 |
0 |
19.06. |
| Amarillo Gold Corp. |
|
A0H GAU |
AGC.V |
0,067 |
|
-56,77 |
0 |
19.06. |
| American Creek Resources Ltd. |
|
A0Y JG4 |
AMK.V |
0,039 |
|
-9,30 |
0 |
19.06. |
| Ampella Mining Ltd. |
|
A0M WJ9 |
AMX.AX |
0,118 |
|
-0,84 |
0 |
19.06. |
| AndeanGold Ltd. |
|
A1C 07P |
AAU.V |
0,034 |
|
-2,86 |
0 |
19.06. |
| AngloGold Ashanti Ltd. |
 |
164 180 |
ANG |
11,651 |
|
-4,28 |
852 |
19.06. |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
11,534 |
|
-3,16 |
200 |
19.06. |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,007 |
|
+0,00 |
0 |
19.06. |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,001 |
|
+0,00 |
0 |
19.06. |
| Archipelago Resources plc |
|
914 167 |
AR.L |
0,569 |
|
-1,90 |
0 |
19.06. |
| Arco Resources Corp. |
|
A0R NP6 |
ARR.V |
0,003 |
|
+0,00 |
0 |
19.06. |
| Artemis Resources Ltd. |
|
A0M K5T |
ARV.AX |
0,005 |
|
+0,00 |
0 |
19.06. |
| Ascot Mining plc |
|
A0Q 0G8 |
ASMP |
0,01 |
|
0,00 |
0 |
20.03. |
| Astur Gold Corp. |
|
A1C 0EV |
AST.V |
0,27 |
|
-3,57 |
0 |
19.06. |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
0,688 |
|
-6,52 |
0 |
19.06. |
| Atacama Pacific Gold Corp. |
|
A1C 9G5 |
ATM.V |
1,12 |
 |
+1,79 |
0 |
19.06. |
| Atlanta Gold Inc. |
|
A0M NKT |
ATG.V |
0,013 |
|
+44,44 |
0 |
19.06. |
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,154 |
|
+22,22 |
13.500 |
19.06. |
| Aura Minerals Inc. |
|
A0M V0A |
ORA.TO |
0,099 |
|
+3,13 |
0 |
19.06. |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
3,452 |
|
-3,06 |
0 |
19.06. |
| Aurora Gold Corp. |
 |
904 846 |
ARXG |
0,018 |
|
+0,00 |
0 |
19.06. |
| Avnel Gold Mining Ltd. |
|
A0F 41Z |
AVK.TO |
0,122 |
|
-0,81 |
0 |
19.06. |
| Avocet Mining Plc |
|
900 745 |
AVM.L |
0,085 |
|
-5,56 |
0 |
19.06. |
| Azimut Exploration Inc. |
|
A0K EU1 |
AZM.V |
0,158 |
|
+16,18 |
0 |
19.06. |
| Azumah Resources Ltd. |
|
A0H L4N |
AZM.AX |
0,015 |
|
-25,00 |
0 |
19.06. |
| Azure Minerals Ltd. |
|
A0L G22 |
AZS.AX |
0,03 |
|
+0,00 |
0 |
19.06. |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
1,748 |
|
-1,03 |
259 |
19.06. |
| BacTech Environmental Corp. |
|
A1H 4TY |
BAC.CNSX |
0,055 |
|
-6,78 |
0 |
19.06. |
| Banro Corp. |
|
899 511 |
BAA.TO |
0,76 |
|
-6,40 |
5.000 |
19.06. |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
13,929 |
|
-1,17 |
54.455 |
19.06. |
| Bass Metals Ltd. |
|
A0H 1G0 |
BSM.AX |
0,009 |
|
+80,00 |
18.000 |
19.06. |
| Batero Gold Corp. |
|
A1C 4G7 |
BAT.V |
0,13 |
|
+0,00 |
0 |
19.06. |
| Bayfield Ventures Corp. |
|
509 728 |
BYV.V |
0,152 |
|
+6,29 |
0 |
19.06. |
| BCD Resources NL |
|
873 260 |
BCD.AX |
0,022 |
|
-4,35 |
0 |
19.06. |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,489 |
|
+7,95 |
3.000 |
19.06. |
| Bear Lake Gold Ltd. |
|
A0R AJ2 |
BLG.V |
0,01 |
|
+66,67 |
7.400 |
19.06. |
| BonTerra Resources Inc. |
|
A0X 91X |
BTR.V |
0,012 |
|
-7,69 |
0 |
19.06. |
| Bralorne Gold Mines Ltd. |
|
A0B 75M |
BPM.V |
0,245 |
|
+16,67 |
0 |
19.06. |
| Bravada Gold Corp. |
|
A1H 5L4 |
BVA.V |
0,011 |
|
+0,00 |
0 |
19.06. |
| Brigus Gold Corp. |
|
A1C 05K |
BRD.TO |
0,42 |
|
+0,00 |
0 |
19.06. |
| Brionor Resources Inc. |
|
A0Y E57 |
BNR.V |
0,015 |
|
+15,38 |
0 |
19.06. |
| Cadan Resources Corp. |
|
A0Y EAF |
CXD.V |
0,055 |
|
+0,00 |
0 |
19.06. |
| Camino Minerals Corp. |
|
A0Y EYT |
COR.V |
0,047 |
|
+6,82 |
0 |
19.06. |
| Canarc Resources Corp. |
|
876 981 |
CCM.TO |
0,047 |
|
+23,68 |
0 |
19.06. |
| Candente Gold Corp. |
|
A0Y GD1 |
CDG.TO |
0,033 |
|
+0,00 |
0 |
19.06. |
| Cangold Ltd. |
|
A1J GT1 |
CLD.V |
0,034 |
|
+0,00 |
0 |
19.06. |
| Capital Mining Ltd. |
|
A0L EK3 |
CMY.AX |
0,003 |
|
+0,00 |
0 |
19.06. |
| Carpathian Gold Inc. |
|
A0B 60C |
CPN.TO |
0,131 |
|
-4,38 |
0 |
19.06. |
| Caza Gold Corp. |
|
A0Q 4PY |
CZY.V |
0,031 |
|
-36,73 |
0 |
19.06. |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
2,994 |
|
-0,47 |
0 |
19.06. |
| Central Rand Gold Ltd. |
|
A0M 7E1 |
CRD |
0,002 |
|
0,00 |
0 |
07.06. |
| Chalice Gold Mines Ltd. |
|
A0J DKP |
CHN.AX |
0,095 |
|
-1,04 |
0 |
19.06. |
| Chesapeake Gold Corp. |
|
692 606 |
CKG.V |
2,783 |
|
-0,61 |
3.000 |
19.06. |
| China Minerals Mining Corp. |
|
A1H 86H |
CMV.V |
0,012 |
|
+0,00 |
0 |
19.06. |
| Buenaventura, Compania de Minas S.A. (ADR) |
 |
900 844 |
BVN |
13,16 |
|
-1,74 |
0 |
19.06. |
| Citigold Corporation Ltd. |
|
892 606 |
CTO.AX |
0,027 |
|
+3,85 |
0 |
19.06. |
| Claude Resources Inc. |
|
872 876 |
CRJ.TO |
0,178 |
|
-4,30 |
0 |
19.06. |
| Cliffmont Resources Ltd. |
|
A1C S6L |
CMO.V |
0,114 |
|
-1,72 |
0 |
19.06. |
| Clifton Star Resources Inc. |
|
A0Q 781 |
CFO.V |
0,202 |
|
-4,27 |
0 |
19.06. |
| China Gold International Resources Corp. Ltd. |
|
A1C 1KW |
CGG.TO |
1,884 |
|
-3,63 |
500 |
19.06. |
| Colombia Crest Gold Corp. |
|
A1H 6Q5 |
CLB.V |
0,014 |
|
+40,00 |
20.000 |
19.06. |
| Colossus Minerals Inc. |
|
A0M VYG |
CSI.TO |
1,051 |
|
-8,61 |
10.950 |
19.06. |
| Colt Resources Inc. |
|
A0RM93 |
GTP.V |
0,208 |
|
+8,33 |
62.347 |
19.06. |
| Columbus Gold Corp. |
|
A0J MY4 |
CGT.V |
0,16 |
|
+0,00 |
0 |
19.06. |
| Comet Resources Ltd. |
|
892 691 |
CRL.AX |
0,02 |
|
+0,00 |
0 |
19.06. |
| Commander Resources Ltd. |
|
645 049 |
CMD.V |
0,043 |
|
+0,00 |
0 |
19.06. |
| Concordia Resource Corp. |
|
A1H 86G |
CCN.V |
0,075 |
|
+8,70 |
0 |
19.06. |
| Conroy Gold and Natural Resources Plc |
 |
541 293 |
CGNR.L |
0,019 |
|
+0,00 |
0 |
19.06. |
| Constantine Metal Resources Ltd. |
|
A0M 439 |
CEM.V |
0,022 |
|
+0,00 |
0 |
19.06. |
| Continental Gold Ltd. |
|
A1C W79 |
CNL.TO |
2,635 |
|
-7,87 |
0 |
19.06. |
| Coral Gold Resources Ltd. |
|
A0M 0ZK |
CLH.V |
0,082 |
|
-8,89 |
0 |
19.06. |
| Corex Gold Corp. |
|
590 109 |
CGE.V |
0,035 |
|
+12,90 |
0 |
19.06. |
| Cornerstone Capital Resources Inc. |
|
A0D Q05 |
CGP.V |
0,012 |
|
-29,41 |
0 |
19.06. |
| Corvus Gold Inc. |
|
A1C 4C5 |
KOR.TO |
0,562 |
|
-5,39 |
0 |
19.06. |
| Cream Minerals Ltd. |
|
866 036 |
CMA.V |
0,001 |
|
+0,00 |
0 |
19.06. |
| Crocodile Gold Corp. |
|
A0Y EAC |
CRK.TO |
0,109 |
|
-0,91 |
0 |
19.06. |
| Cypress Development Corp. |
|
509 727 |
CYP.V |
0,007 |
|
+0,00 |
0 |
19.06. |
| De Grey Mining Ltd. |
|
633 879 |
DEG.AX |
0,003 |
|
-25,00 |
0 |
19.06. |
| Detour Gold Corp. |
|
A0L G70 |
DGC.TO |
7,446 |
|
-3,62 |
0 |
19.06. |
| Dorato Resources Inc. |
|
A0M QFE |
DRI.V |
0,004 |
|
-33,33 |
0 |
19.06. |
|
