|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| ABM Resources NL |
 |
A0K E9T |
ABU.AX |
0,024 |
 |
-4,00 |
0 |
08:08 |
| Adroit Resources Inc. |
 |
A0B MNB |
ADT.V |
0,011 |
|
-26,67 |
0 |
08:20 |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,172 |
 |
+8,86 |
0 |
08:00 |
| African Barrick Gold plc |
 |
A1C TRD |
ABG.L |
4,172 |
 |
-0,14 |
0 |
08:00 |
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,025 |
 |
0,00 |
0 |
08:08 |
| African Gold Group Inc. |
|
A0B 9XD |
AGG.V |
0,134 |
 |
+2,29 |
0 |
08:00 |
| African Queen Mines Ltd. |
|
A0Q 7GA |
AQ.V |
0,071 |
|
+36,54 |
0 |
08:10 |
| Agnico-Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
28,89 |
|
-0,67 |
1.525 |
10:50 |
| Alacer Gold Corp. |
 |
A1J FG6 |
ASR.TO |
4,73 |
|
+4,90 |
210 |
10:59 |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
13,856 |
|
-0,21 |
40 |
10:08 |
| Aldridge Minerals Inc. |
|
A0C APB |
AGM.V |
0,40 |
|
-1,48 |
0 |
08:00 |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,047 |
|
-2,08 |
0 |
08:00 |
| Alexis Minerals Corp. |
|
A0B 9RH |
AMC.TO |
0,017 |
|
0,00 |
0 |
09:42 |
| Alhambra Resources Ltd. |
|
575 629 |
ALH.V |
0,187 |
|
-19,74 |
0 |
17.05. |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,732 |
|
+4,13 |
0 |
08:05 |
| Allied Gold Mining Plc |
|
A1J B8S |
ALD.L |
1,217 |
|
-1,38 |
0 |
08:08 |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
19,074 |
|
+0,89 |
4 |
10:07 |
| Almaden Minerals Ltd. |
|
541 551 |
AMM.TO |
1,456 |
|
+3,48 |
0 |
08:00 |
| AM Gold Inc. |
|
A1C 0P8 |
AMG.V |
0,064 |
|
0,00 |
0 |
08:07 |
| Amador Gold Corp. |
|
A1C 7LJ |
AGX.V |
0,011 |
|
0,00 |
0 |
17.05. |
| Amarc Resources Ltd. |
|
907 038 |
AHR.V |
0,178 |
|
-15,64 |
0 |
08:00 |
| Amarillo Gold Corp. |
|
A0H GAU |
AGC.V |
0,533 |
|
+0,57 |
0 |
09:42 |
| American Creek Resources Ltd. |
|
A0Y JG4 |
AMK.V |
0,038 |
|
0,00 |
0 |
08:00 |
| Ampella Mining Ltd. |
|
A0M WJ9 |
AMX.AX |
0,544 |
|
+4,62 |
0 |
08:08 |
| Andean American Gold Corp. |
|
A1C 4M2 |
AAG.V |
0,113 |
|
+0,89 |
0 |
17.05. |
| AndeanGold Ltd. |
|
A1C 07P |
AAU.V |
0,034 |
|
-2,86 |
0 |
08:00 |
| Andina Minerals Inc. |
|
A0J 3S7 |
ADM.V |
0,38 |
|
-10,17 |
0 |
10:02 |
| AngloGold Ashanti Ltd. |
 |
164 180 |
ANG |
26,88 |
|
-0,53 |
500 |
13:59 |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
26,628 |
|
-0,28 |
0 |
08:05 |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,111 |
|
-0,89 |
0 |
08:00 |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,001 |
|
-80,00 |
0 |
08:25 |
| Archipelago Resources Plc |
|
914 167 |
AR.L |
0,69 |
|
+4,70 |
0 |
08:04 |
| Arco Resources Corp. |
|
A0R NP6 |
ARR.V |
0,005 |
|
0,00 |
0 |
08:03 |
| Artemis Resources Ltd. |
|
A0M K5T |
ARV.AX |
0,012 |
|
0,00 |
0 |
08:08 |
| Ascot Mining plc |
|
A0Q 0G8 |
ASMP |
0,145 |
|
-6,45 |
0 |
09:08 |
| Astral Mining Corp. |
|
A0R GR4 |
AA.V |
0,022 |
|
+10,00 |
0 |
08:03 |
| Astur Gold Corp. |
|
A1C 0EV |
AST.V |
0,66 |
|
0,00 |
0 |
08:00 |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
1,775 |
|
-1,88 |
0 |
08:00 |
| Atacama Pacific Gold Corp. |
|
A1C 9G5 |
ATM.V |
2,371 |
|
-3,74 |
0 |
08:05 |
| Atlanta Gold Inc. |
|
A0M NKT |
ATG.V |
0,01 |
|
+66,67 |
0 |
09:42 |
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,694 |
|
+5,15 |
0 |
08:00 |
| Aura Minerals Inc. |
|
A0M V0A |
ORA.TO |
0,24 |
|
-5,88 |
0 |
08:07 |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
6,058 |
|
+2,68 |
2.000 |
08:01 |
| Aurizon Mines Ltd. |
|
876 086 |
ARZ.TO |
3,302 |
|
+0,73 |
0 |
10:02 |
| Aurora Gold Corp. |
|
904 846 |
ARXG.OB |
0,035 |
|
0,00 |
0 |
08:20 |
| Avion Gold Corp. |
|
A0RPH1 |
AVR.TO |
0,381 |
|
-7,52 |
1.500 |
12:21 |
| Avnel Gold Mining Ltd. |
|
A0F 41Z |
AVK.TO |
0,247 |
|
+1,65 |
0 |
08:01 |
| Avocet Mining Plc |
|
900 745 |
AVM.L |
1,785 |
|
-1,65 |
0 |
08:20 |
| Azimut Exploration Inc. |
|
A0K EU1 |
AZM.V |
0,288 |
|
+11,20 |
0 |
08:00 |
| Azumah Resources Ltd. |
|
A0H L4N |
AZM.AX |
0,176 |
|
-4,86 |
0 |
09:42 |
| Azure Minerals Ltd. |
|
A0L G22 |
AZS.AX |
0,009 |
|
-10,00 |
0 |
08:20 |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
2,411 |
|
-7,27 |
0 |
08:05 |
| BacTech Environmental Corp. |
|
A1H 4TY |
BAC.CNSX |
0,077 |
|
-23,76 |
0 |
08:21 |
| Banro Corp. |
|
899 511 |
BAA.TO |
2,986 |
|
-5,36 |
0 |
10:02 |
| Barkerville Gold Mines Ltd. |
|
A0Y JSZ |
BGM.V |
0,276 |
|
-4,50 |
0 |
08:00 |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
29,30 |
|
-1,51 |
10.781 |
14:13 |
| Bass Metals Ltd. |
|
A0H 1G0 |
BSM.AX |
0,005 |
|
0,00 |
0 |
08:08 |
| Batero Gold Corp. |
|
A1C 4G7 |
BAT.V |
0,31 |
|
+8,01 |
4.000 |
08:18 |
| Bayfield Ventures Corp. |
|
509 728 |
BYV.V |
0,288 |
|
+6,27 |
0 |
09:42 |
| BCD Resources NL |
|
873 260 |
BCD.AX |
0,007 |
|
0,00 |
0 |
08:08 |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,421 |
|
-0,24 |
0 |
08:03 |
| Bear Lake Gold Ltd. |
|
A0R AJ2 |
BLG.V |
0,042 |
|
-16,00 |
0 |
08:30 |
| Benton Resources Corp. |
|
A0J D0D |
BTC.V |
0,209 |
|
+0,97 |
0 |
08:00 |
| BonTerra Resources Inc. |
|
A0X 91X |
BTR.V |
0,07 |
|
-2,78 |
0 |
08:08 |
| Bralorne Gold Mines Ltd. |
|
A0B 75M |
BPM.V |
0,544 |
|
-9,48 |
0 |
08:20 |
| Bravada Gold Corp. |
|
A1H 5L4 |
BVA.V |
0,035 |
|
+40,00 |
0 |
18.05. |
| Brigus Gold Corp. |
|
A1C 05K |
BRD.TO |
0,572 |
|
-8,33 |
8.074 |
13:22 |
| Brionor Resources Inc. |
|
A0Y E57 |
BNR.V |
0,032 |
|
+3,23 |
0 |
08:00 |
| Buffalo Gold Ltd. |
|
A0F 6MH |
BYBUF.PK |
0,003 |
|
0,00 |
0 |
13:51 |
| Cadan Resources Corp. |
|
A0Y EAF |
CXD.V |
0,122 |
|
-1,61 |
35.300 |
09:54 |
| Caledonia Mining Corp. |
|
883 686 |
CAL.TO |
0,032 |
|
-5,88 |
0 |
18.05. |
| Camino Minerals Corp. |
|
A0Y EYT |
COR.V |
0,049 |
|
+16,67 |
0 |
08:00 |
| Canaco Resources Inc. |
|
A0E Q6L |
CAN.V |
0,245 |
|
-2,39 |
6.000 |
09:50 |
| Canarc Resources Corp. |
|
876 981 |
CCM.TO |
0,079 |
|
-1,25 |
0 |
08:20 |
| Canasia Industries Corp. |
|
A0M 1D6 |
CAJ.V |
0,007 |
|
-12,50 |
0 |
08:00 |
| Candente Gold Corp. |
|
A0Y GD1 |
CDG.TO |
0,138 |
|
-2,13 |
0 |
08:00 |
| Cangold Ltd. |
|
A1J GT1 |
CLD.V |
0,077 |
|
-1,28 |
0 |
08:05 |
| Capital Mining Ltd. |
|
A0L EK3 |
CMY.AX |
0,009 |
|
-35,71 |
0 |
08:08 |
| Carpathian Gold Inc. |
|
A0B 60C |
CPN.TO |
0,203 |
|
-4,69 |
0 |
08:20 |
| Carrick Gold Ltd. |
|
A0D NGJ |
CRK.AX |
0,173 |
|
-8,95 |
0 |
08:00 |
| Caza Gold Corp. |
|
A0Q 4PY |
CZY.V |
0,105 |
|
-22,79 |
0 |
08:08 |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
7,354 |
|
0,00 |
0 |
08:01 |
| Central Rand Gold Ltd. |
|
A0M 7E1 |
CRD |
0,006 |
|
0,00 |
0 |
08:00 |
| Cerro Resources N.L. |
|
A1H 4MG |
CJO.AX |
0,057 |
|
-26,92 |
0 |
08:22 |
| CGA Mining Ltd. |
|
164 272 |
CGX.AX |
1,261 |
|
-6,18 |
0 |
08:20 |
| Chalice Gold Mines Ltd. |
|
A0J DKP |
CHN.AX |
0,133 |
|
-1,48 |
0 |
08:00 |
| Chesapeake Gold Corp. |
|
692 606 |
CKG.V |
7,00 |
|
-2,19 |
200 |
10:02 |
| China Minerals Mining Corp. |
|
A1H 86H |
CMV.V |
0,011 |
|
0,00 |
0 |
08:00 |
| Buenaventura, Compania de Minas S.A. (ADR) |
 |
900 844 |
BVN |
28,477 |
|
+0,74 |
0 |
08:01 |
| Cigma Metals Corp. |
|
A0J 2MN |
CGMX.PK |
0,011 |
|
0,00 |
0 |
09:46 |
| Citigold Corporation Ltd. |
|
892 606 |
CTO.AX |
0,029 |
|
-3,33 |
0 |
08:20 |
| Claude Resources Inc. |
|
872 876 |
CRJ.TO |
0,477 |
|
+0,21 |
0 |
08:20 |
| Cliffmont Resources Ltd. |
|
A1C S6L |
CMO.V |
0,537 |
|
-2,01 |
0 |
08:00 |
| Clifton Star Resources Inc. |
|
A0Q 781 |
CFO.V |
0,73 |
|
0,00 |
0 |
08:00 |
| Cluff Gold plc |
|
A0D 9CA |
CLF.L |
0,807 |
|
+2,80 |
0 |
08:00 |
| China Gold International Resources Corp. Ltd. |
|
A1C 1KW |
CGG.TO |
2,43 |
|
-1,86 |
0 |
08:00 |
| Colombia Crest Gold Corp. |
|
A1H 6Q5 |
CLB.V |
0,171 |
|
-0,58 |
0 |
08:00 |
| Colorado Goldfields Inc. |
|
A0X 8AW |
CGFIA.OB |
0,001 |
|
0,00 |
0 |
08:36 |
| Colossus Minerals Inc. |
|
A0M VYG |
CSI.TO |
2,845 |
|
+5,33 |
0 |
08:00 |
|
21. Mai 2012 - 14:32 Uhr
|
