|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| ABM Resources NL |
 |
A0K E9T |
ABU.AX |
0,016 |
 |
+0,00 |
0 |
24.05. |
| Adroit Resources Inc. |
 |
A0B MNB |
ADT.V |
0,002 |
|
+0,00 |
0 |
24.05. |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,115 |
 |
+2,68 |
0 |
24.05. |
| African Barrick Gold plc |
 |
A1C TRD |
ABG.L |
1,559 |
 |
-4,59 |
0 |
24.05. |
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,028 |
|
+0,00 |
0 |
24.05. |
| African Gold Group Inc. |
|
A0B 9XD |
AGG.V |
0,068 |
 |
+3,03 |
0 |
24.05. |
| African Queen Mines Ltd. |
|
A0Q 7GA |
AQ.V |
0,036 |
|
+0,00 |
0 |
24.05. |
| Agnico Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
22,738 |
|
+0,48 |
200 |
24.05. |
| Alacer Gold Corp. |
 |
A1J FG6 |
ASR.TO |
1,618 |
|
-3,69 |
4.310 |
24.05. |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
10,628 |
 |
-0,27 |
0 |
24.05. |
| Aldridge Minerals Inc. |
|
A0C APB |
AGM.V |
0,215 |
|
+13,76 |
2.000 |
24.05. |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,02 |
|
-16,67 |
0 |
24.05. |
| Alhambra Resources Ltd. |
|
575 629 |
ALH.V |
0,048 |
|
-26,15 |
0 |
24.05. |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,35 |
|
-0,28 |
0 |
24.05. |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
5,635 |
|
-2,56 |
0 |
24.05. |
| Almaden Minerals Ltd. |
|
541 551 |
AMM.TO |
1,247 |
|
+3,14 |
0 |
24.05. |
| AM Gold Inc. |
|
A1C 0P8 |
AMG.V |
0,007 |
|
+0,00 |
0 |
24.05. |
| Amador Gold Corp. |
|
A1C 7LJ |
AGX.V |
0,001 |
|
-50,00 |
0 |
24.05. |
| Amara Mining plc |
|
A0D 9CA |
AMA.L |
0,222 |
|
+2,30 |
0 |
24.05. |
| Amarc Resources Ltd. |
|
907 038 |
AHR.V |
0,028 |
|
+0,00 |
0 |
24.05. |
| Amarillo Gold Corp. |
|
A0H GAU |
AGC.V |
0,067 |
|
-67,63 |
4.000 |
24.05. |
| American Creek Resources Ltd. |
|
A0Y JG4 |
AMK.V |
0,033 |
|
-25,00 |
0 |
24.05. |
| Ampella Mining Ltd. |
|
A0M WJ9 |
AMX.AX |
0,17 |
|
+0,00 |
0 |
24.05. |
| AndeanGold Ltd. |
|
A1C 07P |
AAU.V |
0,035 |
|
-18,60 |
0 |
24.05. |
| AngloGold Ashanti Ltd. |
 |
164 180 |
ANG |
12,90 |
|
-1,68 |
1.010 |
24.05. |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
12,812 |
|
-1,60 |
2.030 |
24.05. |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,011 |
|
+0,00 |
0 |
24.05. |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,001 |
|
+0,00 |
0 |
24.05. |
| Archipelago Resources Plc |
|
914 167 |
AR.L |
0,598 |
|
-0,66 |
0 |
24.05. |
| Arco Resources Corp. |
|
A0R NP6 |
ARR.V |
0,007 |
|
+0,00 |
5.000 |
24.05. |
| Artemis Resources Ltd. |
|
A0M K5T |
ARV.AX |
0,006 |
|
+0,00 |
0 |
24.05. |
| Ascot Mining plc |
|
A0Q 0G8 |
ASMP |
0,023 |
|
0,00 |
10.055 |
11.03. |
| Astur Gold Corp. |
|
A1C 0EV |
AST.V |
0,309 |
|
+10,36 |
0 |
24.05. |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
0,72 |
|
-4,00 |
0 |
24.05. |
| Atacama Pacific Gold Corp. |
|
A1C 9G5 |
ATM.V |
0,88 |
|
+1,15 |
0 |
24.05. |
| Atlanta Gold Inc. |
|
A0M NKT |
ATG.V |
0,026 |
|
+0,00 |
0 |
24.05. |
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,298 |
|
+0,00 |
0 |
24.05. |
| Aura Minerals Inc. |
|
A0M V0A |
ORA.TO |
0,138 |
|
-14,81 |
0 |
24.05. |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
3,701 |
|
+1,40 |
150 |
24.05. |
| Aurizon Mines Ltd. |
|
876 086 |
ARZ.TO |
3,192 |
|
-2,06 |
0 |
24.05. |
| Aurora Gold Corp. |
 |
904 846 |
ARXG |
0,02 |
|
+0,00 |
0 |
24.05. |
| Avnel Gold Mining Ltd. |
|
A0F 41Z |
AVK.TO |
0,134 |
|
+11,67 |
0 |
24.05. |
| Avocet Mining Plc |
|
900 745 |
AVM.L |
0,119 |
|
+0,00 |
0 |
24.05. |
| Azimut Exploration Inc. |
|
A0K EU1 |
AZM.V |
0,155 |
|
-0,64 |
0 |
24.05. |
| Azumah Resources Ltd. |
|
A0H L4N |
AZM.AX |
0,021 |
|
-8,70 |
0 |
24.05. |
| Azure Minerals Ltd. |
|
A0L G22 |
AZS.AX |
0,022 |
|
+0,00 |
0 |
24.05. |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
1,699 |
|
-0,93 |
4.000 |
24.05. |
| BacTech Environmental Corp. |
|
A1H 4TY |
BAC.CNSX |
0,07 |
|
+0,00 |
0 |
24.05. |
| Banro Corp. |
|
899 511 |
BAA.TO |
0,762 |
|
-1,04 |
0 |
24.05. |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
15,099 |
|
-0,40 |
42.753 |
24.05. |
| Bass Metals Ltd. |
|
A0H 1G0 |
BSM.AX |
0,007 |
|
+0,00 |
0 |
24.05. |
| Batero Gold Corp. |
|
A1C 4G7 |
BAT.V |
0,13 |
|
+0,00 |
0 |
24.05. |
| Bayfield Ventures Corp. |
|
509 728 |
BYV.V |
0,098 |
|
-2,97 |
0 |
24.05. |
| BCD Resources NL |
|
873 260 |
BCD.AX |
0,024 |
|
+0,00 |
0 |
24.05. |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,497 |
|
+8,75 |
146 |
24.05. |
| Bear Lake Gold Ltd. |
|
A0R AJ2 |
BLG.V |
0,008 |
|
+0,00 |
3.625 |
24.05. |
| BonTerra Resources Inc. |
|
A0X 91X |
BTR.V |
0,018 |
|
+0,00 |
0 |
24.05. |
| Bralorne Gold Mines Ltd. |
|
A0B 75M |
BPM.V |
0,298 |
|
+17,79 |
0 |
24.05. |
| Bravada Gold Corp. |
|
A1H 5L4 |
BVA.V |
0,013 |
|
+0,00 |
1.300 |
24.05. |
| Brigus Gold Corp. |
|
A1C 05K |
BRD.TO |
0,467 |
|
-4,30 |
9.546 |
24.05. |
| Brionor Resources Inc. |
|
A0Y E57 |
BNR.V |
0,017 |
|
+0,00 |
0 |
24.05. |
| Cadan Resources Corp. |
|
A0Y EAF |
CXD.V |
0,056 |
|
+0,00 |
0 |
24.05. |
| Camino Minerals Corp. |
|
A0Y EYT |
COR.V |
0,068 |
|
+11,48 |
0 |
24.05. |
| Canarc Resources Corp. |
|
876 981 |
CCM.TO |
0,045 |
|
-4,26 |
0 |
24.05. |
| Candente Gold Corp. |
|
A0Y GD1 |
CDG.TO |
0,03 |
|
-9,09 |
0 |
24.05. |
| Cangold Ltd. |
|
A1J GT1 |
CLD.V |
0,034 |
|
+0,00 |
0 |
24.05. |
| Capital Mining Ltd. |
|
A0L EK3 |
CMY.AX |
0,007 |
|
+0,00 |
0 |
24.05. |
| Carpathian Gold Inc. |
|
A0B 60C |
CPN.TO |
0,136 |
|
-11,69 |
0 |
24.05. |
| Caza Gold Corp. |
|
A0Q 4PY |
CZY.V |
0,028 |
|
-3,45 |
0 |
24.05. |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
2,791 |
|
-3,06 |
0 |
24.05. |
| Central Rand Gold Ltd. |
|
A0M 7E1 |
CRD |
0,003 |
|
+0,00 |
0 |
24.05. |
| Chalice Gold Mines Ltd. |
|
A0J DKP |
CHN.AX |
0,125 |
|
-6,72 |
0 |
24.05. |
| Chesapeake Gold Corp. |
|
692 606 |
CKG.V |
3,186 |
|
-0,41 |
0 |
24.05. |
| China Minerals Mining Corp. |
|
A1H 86H |
CMV.V |
0,012 |
|
+50,00 |
0 |
24.05. |
| Buenaventura, Compania de Minas S.A. (ADR) |
 |
900 844 |
BVN |
14,248 |
|
+2,07 |
0 |
24.05. |
| Citigold Corporation Ltd. |
|
892 606 |
CTO.AX |
0,034 |
|
+0,00 |
0 |
24.05. |
| Claude Resources Inc. |
|
872 876 |
CRJ.TO |
0,198 |
|
-1,00 |
0 |
24.05. |
| Cliffmont Resources Ltd. |
|
A1C S6L |
CMO.V |
0,148 |
|
+14,73 |
1.736 |
24.05. |
| Clifton Star Resources Inc. |
|
A0Q 781 |
CFO.V |
0,20 |
|
-0,50 |
0 |
24.05. |
| China Gold International Resources Corp. Ltd. |
|
A1C 1KW |
CGG.TO |
2,306 |
|
+4,82 |
0 |
24.05. |
| Colombia Crest Gold Corp. |
|
A1H 6Q5 |
CLB.V |
0,001 |
|
-83,33 |
0 |
24.05. |
| Colossus Minerals Inc. |
|
A0M VYG |
CSI.TO |
1,23 |
|
+2,50 |
7.500 |
24.05. |
| Colt Resources Inc. |
|
A0RM93 |
GTP.V |
0,128 |
|
+1,59 |
40.000 |
24.05. |
| Columbus Gold Corp. |
|
A0J MY4 |
CGT.V |
0,145 |
|
-4,61 |
0 |
24.05. |
| Comet Resources Ltd. |
|
892 691 |
CRL.AX |
0,02 |
|
+0,00 |
0 |
24.05. |
| Commander Resources Ltd. |
|
645 049 |
CMD.V |
0,044 |
|
+0,00 |
0 |
24.05. |
| Concordia Resource Corp. |
|
A1H 86G |
CCN.V |
0,074 |
|
+10,45 |
0 |
24.05. |
| Conroy Gold and Natural Resources Plc |
 |
541 293 |
CGNR.L |
0,021 |
|
-4,55 |
0 |
24.05. |
| Constantine Metal Resources Ltd. |
|
A0M 439 |
CEM.V |
0,019 |
|
+18,75 |
0 |
24.05. |
| Continental Gold Ltd. |
|
A1C W79 |
CNL.TO |
2,936 |
|
+1,07 |
0 |
24.05. |
| Coral Gold Resources Ltd. |
|
A0M 0ZK |
CLH.V |
0,096 |
|
+0,00 |
0 |
24.05. |
| Corex Gold Corp. |
|
590 109 |
CGE.V |
0,036 |
|
+12,50 |
0 |
24.05. |
| Cornerstone Capital Resources Inc. |
|
A0D Q05 |
CGP.V |
0,013 |
|
-7,14 |
0 |
24.05. |
| Corvus Gold Inc. |
|
A1C 4C5 |
KOR.TO |
0,374 |
|
+0,00 |
0 |
24.05. |
| Cream Minerals Ltd. |
|
866 036 |
CMA.V |
0,001 |
|
+0,00 |
0 |
24.05. |
| Crocodile Gold Corp. |
|
A0Y EAC |
CRK.TO |
0,114 |
|
-13,64 |
0 |
24.05. |
| Cypress Development Corp. |
|
509 727 |
CYP.V |
0,007 |
|
+0,00 |
0 |
24.05. |
| De Grey Mining Ltd. |
|
633 879 |
DEG.AX |
0,004 |
|
+0,00 |
0 |
24.05. |
| Detour Gold Corp. |
|
A0L G70 |
DGC.TO |
7,385 |
|
-1,07 |
0 |
24.05. |
|
