Primäre Rohstoffe


Unternehmen
   
Land
   
WKN
   
Symbol Kurse
   
+/- %
   
Volumen
   
Zeit
   
 
ABM Resources NL A0K E9T ABU.AX 0,039 0,00 0 08:08
Adroit Resources Inc. A0B MNB ADT.V 0,049 0,00 0 08:20
Adventure Gold Inc. A0Y DMV AGE.V 0,29 +1,05 0 08:00
African Barrick Gold plc A1C TRD ABG.L 6,279 -0,02 450 15:32
African Consolidated Resources plc A0J 3GB AFCR.L 0,031 0,00 0 08:08
African Gold Group Inc. A0B 9XD AGG.V 0,296 -6,33 0 08:00
African Queen Mines Ltd. A0Q 7GA AQ.V 0,124 -0,80 0 08:09
Agnico-Eagle Mines Ltd. 860 325 AEM.TO 26,809 -0,80 464 17:15
Alacer Gold Corp. A1J FG6 ASR.TO 7,24 -1,21 946 15:48
Alamos Gold Inc. 257 506 AGI.TO 14,495 +0,15 266 16:39
Aldridge Minerals Inc. A0C APB AGM.V 0,531 +23,20 2.072 09:07
Alexandria Minerals Corp. A0J D07 AZX.V 0,08 +9,59 1.000 08:03
Alexis Minerals Corp. A0B 9RH AMC.TO 0,028 0,00 0 17:11
Alhambra Resources Ltd. 575 629 ALH.V 0,271 +1,88 0 15:33
Alkane Resources Ltd. 863 617 ALK.AX 0,998 -2,35 0 08:08
Allied Gold Mining Plc A1J B8S ALD.L 1,651 +0,49 0 08:08
Allied Nevada Gold Corp. A0M RZE ANV 26,20 -2,03 0 08:00
Almaden Minerals Ltd. 541 551 AMM.TO 1,858 -6,91 0 08:10
AM Gold Inc. A1C 0P8 AMG.V 0,096 -4,00 0 08:00
Amador Gold Corp. A1C 7LJ AGX.V 0,017 0,00 0 15:33
Amarc Resources Ltd. 907 038 AHR.V 0,349 +6,73 0 08:00
Amarillo Gold Corp. A0H GAU AGC.V 0,844 -0,35 0 17:11
American Creek Resources Ltd. A0Y JG4 AMK.V 0,056 +7,69 0 08:00
Ampella Mining Ltd. A0M WJ9 AMX.AX 1,027 -2,84 0 08:08
Andean American Gold Corp. A1C 4M2 AAG.V 0,145 -5,23 0 15:33
AndeanGold Ltd. A1C 07P AAU.V 0,07 0,00 0 08:10
Andina Minerals Inc. A0J 3S7 ADM.V 0,648 -1,52 0 08:04
AngloGold Ashanti Ltd. 164 180 ANG 34,945 +0,65 5.211 18:39
AngloGold Ashanti Ltd. (ADR) 915 102 AU 34,764 +1,06 1.324 16:48
Apex Minerals NL 632 929 AXM.AX 0,003 0,00 0 31.01.
Arc Exploration Ltd. 872 481 ARX.AX 0,002 0,00 0 15:48
Archipelago Resources Plc 914 167 AR.L 0,801 -0,74 0 08:05
Arco Resources Corp. A0R NP6 ARR.V 0,01 0,00 0 08:00
Artemis Resources Ltd. A0M K5T ARV.AX 0,011 -8,33 0 08:08
Ascot Mining plc A0Q 0G8 ASMP 0,20 0,00 0 17:29
Astral Mining Corp. A0R GR4 AA.V 0,086 +1,18 0 08:00
Astur Gold Corp. A1C 0EV AST.V 1,179 +0,77 4.000 18:42
ATAC Resources Ltd. A0B KZG ATC.V 2,608 -4,01 600 19:00
Atacama Pacific Gold Corp. A1C 9G5 ATM.V 3,006 +1,38 0 08:09
Atlanta Gold Inc. A0M NKT ATG.V 0,034 -8,11 0 17:11
Atna Resources Ltd. 886 925 ATN.TO 0,734 -0,27 0 08:00
Aura Minerals Inc. A0M V0A ORA.TO 0,851 -1,96 0 08:00
AuRico Gold Inc. A1J BWL AUQ.TO 6,711 -1,94 0 08:20
Aurizon Mines Ltd. 876 086 ARZ.TO 3,935 -2,11 0 08:04
Aurora Gold Corp. 904 846 ARXG.OB 0,083 +3,75 71.800 17:54
Austral Gold Ltd. A0M JVL AGD.AX 0,168 -0,59 0 19.01.
Avion Gold Corp. A0RPH1 AVR.V 1,125 -3,52 5.000 13:11
Avnel Gold Mining Ltd. A0F 41Z AVK.TO 0,298 -0,33 0 08:01
Avocet Mining Plc 900 745 AVM.L 2,797 +2,34 1.000 16:48
Axmin Inc. 900 025 AXM.V 0,038 0,00 0 08:01
Azimut Exploration Inc. A0K EU1 AZM.V 0,594 -1,66 0 08:00
Azumah Resources Ltd. A0H L4N AZM.AX 0,296 -0,34 0 17:11
Azure Minerals Ltd. A0L G22 AZS.AX 0,013 0,00 0 15:48
B2Gold Corp. A0M 889 BTO.TO 2,934 -1,58 4.375 15:32
BacTech Environmental Corp. A1H 4TY BAC.CNSX 0,127 -31,35 0 08:08
Banro Corp. 899 511 BAA.TO 3,52 -1,32 0 08:04
Barkerville Gold Mines Ltd. A0Y JSZ BGM.V 0,675 +1,66 0 08:00
Barra Resources Ltd. 591 250 BAR.AX 0,021 -4,55 0 19.01.
Barrick Gold Corp. 870 450 ABX.TO 36,971 -0,10 12.326 17:48
Bass Metals Ltd. A0H 1G0 BSM.AX 0,062 +3,33 0 20.01.
Batero Gold Corp. A1C 4G7 BAT.V 2,039 -4,59 2.349 15:30
Bayfield Ventures Corp. 509 728 BYV.V 0,438 -0,23 8.000 17:11
BCD Resources NL 873 260 BCD.AX 0,006 +20,00 0 08:08
Beadell Resources Ltd. A0M YW7 BDR.AX 0,619 -0,16 0 08:01
Bear Lake Gold Ltd. A0R AJ2 BLG.V 0,068 -5,56 0 15:48
Benton Resources Corp. A0J D0D BTC.V 0,368 +1,66 0 08:00
BonTerra Resources Inc. A0X 91X BTR.V 0,135 +3,85 5.000 12:08
Bowmore Exploration Ltd. A0R NW0 BOW.V 0,397 -0,25 0 08:00
Bralorne Gold Mines Ltd. A0B 75M BPM.V 0,75 -7,41 0 08:20
Bravada Gold Corp. A1H 5L4 BVA.V 0,062 +6,90 1.200 18:25
Bravo Gold Corp. A1C S6M BVG.V 0,053 +10,42 31.000 17:13
Brigus Gold Corp. A1C 05K BRD.TO 0,781 -2,38 4.600 15:15
Brionor Resources Inc. A0Y E57 BNR.V 0,04 0,00 0 08:00
Buffalo Gold Ltd. A0F 6MH BYBUF.PK 0,005 0,00 0 17:28
Buryatzoloto JSC (ADR) 910 306 BYZJY.PK 18,000 0,00 0 19.12.
Cadan Resources Corp. A0Y EAF CXD.V 0,155 -8,82 0 08:00
Caledonia Mining Corp. 883 686 CAL.TO 0,054 -8,47 0 08:17
Camino Minerals Corp. A0Y EYT COR.V 0,091 -1,09 0 08:00
Canaco Resources Inc. A0E Q6L CAN.V 1,217 -2,64 0 17:11
Canarc Resources Corp. 876 981 CCM.TO 0,063 -1,56 0 08:20
Canasia Industries Corp. A0M 1D6 CAJ.V 0,035 0,00 0 08:00
Candente Gold Corp. A0Y GD1 CDG.TO 0,239 +4,82 0 08:00
Cangold Ltd. A1J GT1 CLD.V 0,176 -4,35 0 08:09
Capital Mining Ltd. A0L EK3 CMY.AX 0,019 0,00 0 08:08
Carpathian Gold Inc. A0B 60C CPN.TO 0,384 -3,03 0 15:48
Carrick Gold Ltd. A0D NGJ CRK.AX 0,307 -5,25 0 08:00
Cassidy Gold Corp. A0Y BBQ CDX.V 0,151 0,00 0 19.01.
Caza Gold Corp. A0Q 4PY CZY.V 0,213 -10,88 10.000 09:38
Centamin Egypt Ltd. 867 069 CEE.TO 1,01 0,00 0 19.12.
Centerra Gold Inc. A0B 6PD CG.TO 14,259 -1,87 0 08:01
Central Rand Gold Ltd. A0M 7E1 CRD 0,018 +63,64 200.000 13:52
Cerro Resources N.L. A1H 4MG CJO.AX 0,11 +22,22 3.000 09:55
CGA Mining Ltd. 164 272 CGX.AX 1,824 -4,55 0 08:20
Chalice Gold Mines Ltd. A0J DKP CHN.AX 0,19 -4,04 0 08:08
Chesapeake Gold Corp. 692 606 CKG.V 7,55 -0,66 0 08:04
China Minerals Mining Corp. A1H 86H CMV.V 0,062 +12,73 0 08:00


9. Februar 2012 - 19:16 Uhr   Seite aktualisieren
Profile (Werbung)