|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| ABM Resources NL |
 |
A0K E9T |
ABU.AX |
0,039 |
 |
0,00 |
0 |
08:08 |
| Adroit Resources Inc. |
 |
A0B MNB |
ADT.V |
0,049 |
|
0,00 |
0 |
08:20 |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,29 |
 |
+1,05 |
0 |
08:00 |
| African Barrick Gold plc |
 |
A1C TRD |
ABG.L |
6,279 |
 |
-0,02 |
450 |
15:32 |
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,031 |
|
0,00 |
0 |
08:08 |
| African Gold Group Inc. |
|
A0B 9XD |
AGG.V |
0,296 |
 |
-6,33 |
0 |
08:00 |
| African Queen Mines Ltd. |
|
A0Q 7GA |
AQ.V |
0,124 |
|
-0,80 |
0 |
08:09 |
| Agnico-Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
26,809 |
|
-0,80 |
464 |
17:15 |
| Alacer Gold Corp. |
 |
A1J FG6 |
ASR.TO |
7,24 |
|
-1,21 |
946 |
15:48 |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
14,495 |
|
+0,15 |
266 |
16:39 |
| Aldridge Minerals Inc. |
|
A0C APB |
AGM.V |
0,531 |
 |
+23,20 |
2.072 |
09:07 |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,08 |
|
+9,59 |
1.000 |
08:03 |
| Alexis Minerals Corp. |
|
A0B 9RH |
AMC.TO |
0,028 |
|
0,00 |
0 |
17:11 |
| Alhambra Resources Ltd. |
|
575 629 |
ALH.V |
0,271 |
|
+1,88 |
0 |
15:33 |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,998 |
|
-2,35 |
0 |
08:08 |
| Allied Gold Mining Plc |
|
A1J B8S |
ALD.L |
1,651 |
|
+0,49 |
0 |
08:08 |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
26,20 |
|
-2,03 |
0 |
08:00 |
| Almaden Minerals Ltd. |
|
541 551 |
AMM.TO |
1,858 |
|
-6,91 |
0 |
08:10 |
| AM Gold Inc. |
|
A1C 0P8 |
AMG.V |
0,096 |
|
-4,00 |
0 |
08:00 |
| Amador Gold Corp. |
|
A1C 7LJ |
AGX.V |
0,017 |
|
0,00 |
0 |
15:33 |
| Amarc Resources Ltd. |
|
907 038 |
AHR.V |
0,349 |
|
+6,73 |
0 |
08:00 |
| Amarillo Gold Corp. |
|
A0H GAU |
AGC.V |
0,844 |
|
-0,35 |
0 |
17:11 |
| American Creek Resources Ltd. |
|
A0Y JG4 |
AMK.V |
0,056 |
|
+7,69 |
0 |
08:00 |
| Ampella Mining Ltd. |
|
A0M WJ9 |
AMX.AX |
1,027 |
|
-2,84 |
0 |
08:08 |
| Andean American Gold Corp. |
|
A1C 4M2 |
AAG.V |
0,145 |
|
-5,23 |
0 |
15:33 |
| AndeanGold Ltd. |
|
A1C 07P |
AAU.V |
0,07 |
|
0,00 |
0 |
08:10 |
| Andina Minerals Inc. |
|
A0J 3S7 |
ADM.V |
0,648 |
|
-1,52 |
0 |
08:04 |
| AngloGold Ashanti Ltd. |
 |
164 180 |
ANG |
34,945 |
|
+0,65 |
5.211 |
18:39 |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
34,764 |
|
+1,06 |
1.324 |
16:48 |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,003 |
|
0,00 |
0 |
31.01. |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,002 |
|
0,00 |
0 |
15:48 |
| Archipelago Resources Plc |
|
914 167 |
AR.L |
0,801 |
|
-0,74 |
0 |
08:05 |
| Arco Resources Corp. |
|
A0R NP6 |
ARR.V |
0,01 |
|
0,00 |
0 |
08:00 |
| Artemis Resources Ltd. |
|
A0M K5T |
ARV.AX |
0,011 |
|
-8,33 |
0 |
08:08 |
| Ascot Mining plc |
|
A0Q 0G8 |
ASMP |
0,20 |
|
0,00 |
0 |
17:29 |
| Astral Mining Corp. |
|
A0R GR4 |
AA.V |
0,086 |
|
+1,18 |
0 |
08:00 |
| Astur Gold Corp. |
|
A1C 0EV |
AST.V |
1,179 |
|
+0,77 |
4.000 |
18:42 |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
2,608 |
|
-4,01 |
600 |
19:00 |
| Atacama Pacific Gold Corp. |
|
A1C 9G5 |
ATM.V |
3,006 |
|
+1,38 |
0 |
08:09 |
| Atlanta Gold Inc. |
|
A0M NKT |
ATG.V |
0,034 |
|
-8,11 |
0 |
17:11 |
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,734 |
|
-0,27 |
0 |
08:00 |
| Aura Minerals Inc. |
|
A0M V0A |
ORA.TO |
0,851 |
|
-1,96 |
0 |
08:00 |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
6,711 |
|
-1,94 |
0 |
08:20 |
| Aurizon Mines Ltd. |
|
876 086 |
ARZ.TO |
3,935 |
|
-2,11 |
0 |
08:04 |
| Aurora Gold Corp. |
|
904 846 |
ARXG.OB |
0,083 |
|
+3,75 |
71.800 |
17:54 |
| Austral Gold Ltd. |
|
A0M JVL |
AGD.AX |
0,168 |
|
-0,59 |
0 |
19.01. |
| Avion Gold Corp. |
|
A0RPH1 |
AVR.V |
1,125 |
|
-3,52 |
5.000 |
13:11 |
| Avnel Gold Mining Ltd. |
|
A0F 41Z |
AVK.TO |
0,298 |
|
-0,33 |
0 |
08:01 |
| Avocet Mining Plc |
|
900 745 |
AVM.L |
2,797 |
|
+2,34 |
1.000 |
16:48 |
| Axmin Inc. |
|
900 025 |
AXM.V |
0,038 |
|
0,00 |
0 |
08:01 |
| Azimut Exploration Inc. |
|
A0K EU1 |
AZM.V |
0,594 |
|
-1,66 |
0 |
08:00 |
| Azumah Resources Ltd. |
|
A0H L4N |
AZM.AX |
0,296 |
|
-0,34 |
0 |
17:11 |
| Azure Minerals Ltd. |
|
A0L G22 |
AZS.AX |
0,013 |
|
0,00 |
0 |
15:48 |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
2,934 |
|
-1,58 |
4.375 |
15:32 |
| BacTech Environmental Corp. |
|
A1H 4TY |
BAC.CNSX |
0,127 |
|
-31,35 |
0 |
08:08 |
| Banro Corp. |
|
899 511 |
BAA.TO |
3,52 |
|
-1,32 |
0 |
08:04 |
| Barkerville Gold Mines Ltd. |
|
A0Y JSZ |
BGM.V |
0,675 |
|
+1,66 |
0 |
08:00 |
| Barra Resources Ltd. |
|
591 250 |
BAR.AX |
0,021 |
|
-4,55 |
0 |
19.01. |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
36,971 |
|
-0,10 |
12.326 |
17:48 |
| Bass Metals Ltd. |
|
A0H 1G0 |
BSM.AX |
0,062 |
|
+3,33 |
0 |
20.01. |
| Batero Gold Corp. |
|
A1C 4G7 |
BAT.V |
2,039 |
|
-4,59 |
2.349 |
15:30 |
| Bayfield Ventures Corp. |
|
509 728 |
BYV.V |
0,438 |
|
-0,23 |
8.000 |
17:11 |
| BCD Resources NL |
|
873 260 |
BCD.AX |
0,006 |
|
+20,00 |
0 |
08:08 |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,619 |
|
-0,16 |
0 |
08:01 |
| Bear Lake Gold Ltd. |
|
A0R AJ2 |
BLG.V |
0,068 |
|
-5,56 |
0 |
15:48 |
| Benton Resources Corp. |
|
A0J D0D |
BTC.V |
0,368 |
|
+1,66 |
0 |
08:00 |
| BonTerra Resources Inc. |
|
A0X 91X |
BTR.V |
0,135 |
|
+3,85 |
5.000 |
12:08 |
| Bowmore Exploration Ltd. |
|
A0R NW0 |
BOW.V |
0,397 |
|
-0,25 |
0 |
08:00 |
| Bralorne Gold Mines Ltd. |
|
A0B 75M |
BPM.V |
0,75 |
|
-7,41 |
0 |
08:20 |
| Bravada Gold Corp. |
|
A1H 5L4 |
BVA.V |
0,062 |
|
+6,90 |
1.200 |
18:25 |
| Bravo Gold Corp. |
|
A1C S6M |
BVG.V |
0,053 |
|
+10,42 |
31.000 |
17:13 |
| Brigus Gold Corp. |
|
A1C 05K |
BRD.TO |
0,781 |
|
-2,38 |
4.600 |
15:15 |
| Brionor Resources Inc. |
|
A0Y E57 |
BNR.V |
0,04 |
|
0,00 |
0 |
08:00 |
| Buffalo Gold Ltd. |
|
A0F 6MH |
BYBUF.PK |
0,005 |
|
0,00 |
0 |
17:28 |
| Buryatzoloto JSC (ADR) |
 |
910 306 |
BYZJY.PK |
18,000 |
|
0,00 |
0 |
19.12. |
| Cadan Resources Corp. |
|
A0Y EAF |
CXD.V |
0,155 |
|
-8,82 |
0 |
08:00 |
| Caledonia Mining Corp. |
|
883 686 |
CAL.TO |
0,054 |
|
-8,47 |
0 |
08:17 |
| Camino Minerals Corp. |
|
A0Y EYT |
COR.V |
0,091 |
|
-1,09 |
0 |
08:00 |
| Canaco Resources Inc. |
|
A0E Q6L |
CAN.V |
1,217 |
|
-2,64 |
0 |
17:11 |
| Canarc Resources Corp. |
|
876 981 |
CCM.TO |
0,063 |
|
-1,56 |
0 |
08:20 |
| Canasia Industries Corp. |
|
A0M 1D6 |
CAJ.V |
0,035 |
|
0,00 |
0 |
08:00 |
| Candente Gold Corp. |
|
A0Y GD1 |
CDG.TO |
0,239 |
|
+4,82 |
0 |
08:00 |
| Cangold Ltd. |
|
A1J GT1 |
CLD.V |
0,176 |
|
-4,35 |
0 |
08:09 |
| Capital Mining Ltd. |
|
A0L EK3 |
CMY.AX |
0,019 |
|
0,00 |
0 |
08:08 |
| Carpathian Gold Inc. |
|
A0B 60C |
CPN.TO |
0,384 |
|
-3,03 |
0 |
15:48 |
| Carrick Gold Ltd. |
|
A0D NGJ |
CRK.AX |
0,307 |
|
-5,25 |
0 |
08:00 |
| Cassidy Gold Corp. |
|
A0Y BBQ |
CDX.V |
0,151 |
|
0,00 |
0 |
19.01. |
| Caza Gold Corp. |
|
A0Q 4PY |
CZY.V |
0,213 |
|
-10,88 |
10.000 |
09:38 |
| Centamin Egypt Ltd. |
|
867 069 |
CEE.TO |
1,01 |
|
0,00 |
0 |
19.12. |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
14,259 |
|
-1,87 |
0 |
08:01 |
| Central Rand Gold Ltd. |
|
A0M 7E1 |
CRD |
0,018 |
|
+63,64 |
200.000 |
13:52 |
| Cerro Resources N.L. |
|
A1H 4MG |
CJO.AX |
0,11 |
|
+22,22 |
3.000 |
09:55 |
| CGA Mining Ltd. |
|
164 272 |
CGX.AX |
1,824 |
|
-4,55 |
0 |
08:20 |
| Chalice Gold Mines Ltd. |
|
A0J DKP |
CHN.AX |
0,19 |
|
-4,04 |
0 |
08:08 |
| Chesapeake Gold Corp. |
|
692 606 |
CKG.V |
7,55 |
|
-0,66 |
0 |
08:04 |
| China Minerals Mining Corp. |
|
A1H 86H |
CMV.V |
0,062 |
|
+12,73 |
0 |
08:00 |
|
9. Februar 2012 - 19:16 Uhr
|
