Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK5YHX | UBS | 11,1048 | 14,13 | Open End | 14,18 | 14,19 | -0,18 | -1,26 | 12:24 |
| UK68XB | UBS | 11,1469 | 14,18 | Open End | 14,16 | 14,17 | -0,09 | -0,63 | 13:10 |
| UK68FM | UBS | 11,1469 | 14,18 | Open End | 14,15 | 14,16 | -0,09 | -0,63 | 13:10 |
| MD68UQ | Morgan Stanley ... | 11,2001 | 14,16 | Open End | 14,14 | 14,15 | -0,07 | -0,49 | 13:17 |
| MD6PLV | Morgan Stanley ... | 11,1981 | 14,08 | Open End | 14,11 | 14,12 | -0,12 | -0,85 | 13:27 |
| UK58YH | UBS | 11,2728 | 14,03 | Open End | 14,01 | 14,02 | -0,11 | -0,78 | 13:28 |
| PZ2F63 | BNP Paribas | 11,3494 | 13,99 | Open End | 13,98 | 13,99 | -0,11 | -0,78 | 13:08 |
| JQ833S | J.P. Morgan Str... | 11,3029 | 13,93 | Open End | 13,97 | 13,98 | -0,16 | -1,14 | 12:23 |
| PZ2CFQ | BNP Paribas | 11,3589 | 13,93 | Open End | 13,95 | 13,96 | -0,15 | -1,07 | 13:05 |
| UK238J | UBS | 11,4007 | 14,05 | Open End | 13,93 | 13,94 | +0,02 | +0,14 | 11:15 |
| JQ833Q | J.P. Morgan Str... | 11,4186 | 13,84 | Open End | 13,92 | 13,93 | -0,15 | -1,07 | 12:23 |
| MD9J2B | Morgan Stanley ... | 11,4614 | 13,88 | Open End | 13,82 | 13,83 | -0,08 | -0,57 | 13:18 |
| UK4JXD | UBS | 11,5154 | 13,75 | Open End | 13,81 | 13,83 | -0,18 | -1,29 | 12:20 |
| JQ8UKD | J.P. Morgan Str... | 11,5333 | 13,71 | Open End | 13,80 | 13,81 | -0,16 | -1,15 | 12:23 |
| MD88T4 | Morgan Stanley ... | 11,5279 | 13,71 | Open End | 13,80 | 13,81 | -0,19 | -1,37 | 12:20 |
| MD9GDE | Morgan Stanley ... | 11,5742 | 13,81 | Open End | 13,76 | 13,77 | -0,06 | -0,43 | 13:14 |
| SW8T8A | Société Générale | 11,6203 | 13,80 | Open End | 13,74 | 13,75 | -0,07 | -0,50 | 13:12 |
| LS604X | Lang & Schwarz ... | 11,8013 | 13,67 | Open End | 13,73 | 13,74 | -0,18 | -1,30 | 13:03 |
| MD770U | Morgan Stanley ... | 11,6 | 13,85 | Open End | 13,72 | 13,73 | +0,04 | +0,29 | 11:11 |
| UK870S | UBS | 11,5883 | 13,66 | Open End | 13,72 | 13,73 | -0,19 | -1,37 | 12:22 |
| MD86W7 | Morgan Stanley ... | 11,6434 | 13,62 | Open End | 13,68 | 13,69 | -0,2 | -1,45 | 12:21 |
| PF0BTL | BNP Paribas | 11,6786 | 13,69 | Open End | 13,66 | 13,67 | -0,1 | -0,73 | 13:09 |
| MF0RNX | Morgan Stanley ... | 11,681 | 13,70 | Open End | 13,65 | n.v. | -0,08 | -0,58 | 13:12 |
| GX5ET7 | Goldman Sachs | 11,6416 | 13,57 | Open End | 13,65 | 13,66 | -0,22 | -1,60 | 12:15 |
| MD78ZX | Morgan Stanley ... | 11,7003 | 13,71 | Open End | 13,64 | 13,65 | -0,06 | -0,44 | 13:12 |
| UK1YE8 | UBS | 11,7442 | 13,60 | Open End | 13,62 | 13,63 | -0,1 | -0,73 | 13:27 |
| MD5XJR | Morgan Stanley ... | 11,6866 | 13,63 | Open End | 13,61 | 13,62 | -0,11 | -0,80 | 13:27 |
| UK5N4K | UBS | 11,7557 | 13,54 | Open End | 13,58 | 13,59 | -0,16 | -1,17 | 12:09 |
| PC3MAG | BNP Paribas | 12 | 13,62 | 20.09.2024 | 13,55 | 13,56 | -0,04 | -0,29 | 13:13 |
| MD68UR | Morgan Stanley ... | 11,7871 | 13,61 | Open End | 13,54 | 13,55 | -0,07 | -0,51 | 13:17 |
| TD1KRA | HSBC Trinkaus &... | 11,7731 | 13,49 | Open End | 13,53 | 13,54 | -0,18 | -1,32 | 13:03 |
| JQ9A5Q | J.P. Morgan Str... | 11,8707 | 13,40 | Open End | 13,49 | 13,50 | -0,16 | -1,18 | 12:23 |
| UK97T3 | UBS | 11,8725 | 13,40 | Open End | 13,49 | 13,50 | -0,18 | -1,33 | 12:22 |
| JQ7PQC | J.P. Morgan Str... | 11,906 | 13,48 | Open End | 13,44 | 13,45 | -0,06 | -0,44 | 13:22 |
| PZ00H1 | BNP Paribas | 12 | 13,43 | 21.06.2024 | 13,43 | 13,44 | -0,09 | -0,67 | 13:09 |
| MC7BWW | Morgan Stanley ... | 11,9002 | 13,33 | Open End | 13,41 | 13,42 | -0,22 | -1,62 | 12:34 |
| UD5Y4B | UBS | 12,0026 | 13,39 | Open End | 13,37 | 13,38 | -0,06 | -0,45 | 13:15 |
| UK469N | UBS | 11,9817 | 13,38 | Open End | 13,36 | 13,37 | -0,1 | -0,74 | 13:28 |
| PC3L9A | BNP Paribas | 12 | 13,42 | 24.05.2024 | 13,35 | 13,36 | -0,05 | -0,37 | 13:12 |
| JQ6MYV | J.P. Morgan Str... | 12,0225 | 13,47 | Open End | 13,33 | 13,34 | +0,03 | +0,22 | 11:18 |
| PZ2F64 | BNP Paribas | 12,0633 | 13,32 | Open End | 13,33 | 13,34 | -0,12 | -0,89 | 13:08 |
| JQ68SA | J.P. Morgan Str... | 12,0309 | 13,37 | Open End | 13,31 | 13,32 | -0,05 | -0,37 | 13:22 |
| PZ2CFR | BNP Paribas | 12,0725 | 13,27 | Open End | 13,31 | 13,32 | -0,14 | -1,04 | 13:06 |
| SW8T8B | Société Générale | 12,1229 | 13,33 | Open End | 13,27 | 13,28 | -0,07 | -0,52 | 13:13 |
| MD7SZG | Morgan Stanley ... | 12,1455 | 13,24 | Open End | 13,24 | 13,25 | -0,09 | -0,68 | 13:20 |
| UK1QJT | UBS | 12,1552 | 13,10 | Open End | 13,23 | 13,24 | -0,22 | -1,65 | 12:16 |
| GX5EG0 | Goldman Sachs | 12,1363 | 13,13 | Open End | 13,22 | 13,23 | -0,19 | -1,43 | 12:27 |
| JQ68SC | J.P. Morgan Str... | 12,1427 | 13,26 | Open End | 13,22 | 13,23 | -0,05 | -0,38 | 13:22 |
| JQ5M3Z | J.P. Morgan Str... | 12,1777 | 13,10 | Open End | 13,20 | 13,21 | -0,18 | -1,36 | 12:21 |
| TT0ZNC | HSBC Trinkaus &... | 12,1339 | 13,19 | Open End | 13,18 | 13,19 | -0,14 | -1,05 | 13:07 |
[ Es werden 50 von 5257 Treffer angezeigt ]