Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 25,71 | Open End | 25,56 | n.v. | +0,24 | +0,94 | 15:02 | |
| HV2XAG | UniCredit Bank ... | 19,08 | Open End | 18,95 | 19,03 | +0,13 | +0,69 | 14:25 | |
| HW37C7 | UniCredit Bank ... | 25,71 | Open End | 25,56 | n.v. | +0,24 | +0,94 | 15:23 | |
| HW3KLX | UniCredit Bank ... | 22,53 | Open End | 22,40 | 22,49 | +0,16 | +0,72 | 13:28 | |
| PS7XAG | BNP Paribas | 21,15 | Open End | 20,97 | n.v. | +0,12 | +0,57 | 15:03 | |
| SG9F3R | Société Générale | 17,87 | Open End | 17,66 | n.v. | +0,25 | +1,42 | 15:03 | |
| CU0V6U | Société Générale | 24,35 | Open End | 24,25 | 24,28 | +0,18 | +0,74 | 15:09 | |
| CU0V6V | Société Générale | 23,98 | Open End | 23,86 | 23,89 | +0,16 | +0,67 | 15:09 | |
| DC9AFN | Deutsche Bank | 24,81 | Open End | 24,67 | 24,72 | +0,21 | +0,85 | 15:02 | |
| HR1TYM | UniCredit Bank ... | 25,71 | Open End | 25,56 | 25,66 | +0,23 | +0,90 | 15:14 | |
| HV1A3D | UniCredit Bank ... | 25,64 | Open End | 25,56 | 25,66 | +0,16 | +0,63 | 14:27 | |
| GS72X0 | Goldman Sachs | 14,74 | Open End | 14,65 | n.v. | +0,15 | +1,03 | 13:19 | |
| CZ5267 | Société Générale | 25,77 | Open End | 25,61 | n.v. | +0,25 | +0,98 | 15:03 | |
| DB2XAG | Deutsche Bank | 20,13 | Open End | 19,98 | 20,08 | +0,23 | +1,16 | 15:04 | |
| DZ0B77 | DZ Bank | 21,09 | Open End | 20,90 | 20,98 | +0,26 | +1,25 | 15:02 | |
| DZ0B99 | DZ Bank | 25,65 | Open End | 25,52 | n.v. | +0,24 | +0,94 | 15:02 | |
| DZ419Y | DZ Bank | 25,67 | Open End | 25,52 | n.v. | +0,28 | +1,10 | 15:02 | |
| DZ42LY | DZ Bank | 23,58 | Open End | 23,38 | 23,46 | +0,27 | +1,16 | 15:02 | |
| EB0C7D | Erste Bank | 25,40 | Open End | 25,22 | n.v. | -0,03 | -0,12 | 15:05 | |
| EB6BBL | Erste Bank | 25,40 | Open End | 25,21 | n.v. | -0,03 | -0,12 | 15:05 | |
| GS0HH3 | Goldman Sachs | 23,06 | Open End | 22,96 | n.v. | +0,22 | +0,96 | 13:19 | |
| RC033B | Raiffeisen Bank... | 25,07 | Open End | 24,91 | 24,94 | +0,27 | +1,09 | 15:03 |