Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3L0K | Vontobel | 2490 | 9,97 | 20.09.2024 | 10,06 | 10,07 | -1,28 | -11,38 | 17:08 |
| VD34DJ | Vontobel | 2420 | 5,68 | 21.06.2024 | 5,77 | 5,78 | -1,25 | -18,04 | 17:05 |
| VD3TXK | Vontobel | 2640 | 25,29 | 21.06.2024 | 25,34 | 25,35 | -1,49 | -5,56 | 17:08 |
| VD26TL | Vontobel | 2825,2 | 43,80 | Open End | 43,89 | 43,90 | -1,61 | -3,55 | 17:08 |
| VD23SB | Vontobel | 2592,44 | 22,39 | Open End | 22,38 | 22,39 | -1,42 | -5,96 | 17:04 |
| VD30BJ | Vontobel | 2981,36 | 58,25 | Open End | 58,33 | 58,34 | -1,64 | -2,74 | 17:08 |
| VD3ACA | Vontobel | 2450 | 6,98 | 20.09.2024 | 7,03 | 7,04 | -1,14 | -14,04 | 17:06 |
| VD4H99 | Vontobel | 2398,23 | 4,39 | Open End | 4,47 | 4,48 | -1,46 | -24,96 | 17:08 |
| VD1G6D | Vontobel | 2640,17 | 26,69 | Open End | 26,82 | 26,83 | -1,57 | -5,56 | 17:08 |
| VD26TN | Vontobel | 2827,2 | 44,10 | Open End | 44,16 | 44,17 | -1,49 | -3,27 | 17:05 |
| VD5SU4 | Vontobel | 2326 | 0,001 | 21.06.2024 | 0,001 | 0,310 | 0 | 0,00 | 09.05. |
| VD5SUX | Vontobel | 2326 | 0,001 | 20.09.2024 | 0,001 | 0,300 | 0 | 0,00 | 09.05. |
| VD3ACX | Vontobel | 2548 | 16,96 | 21.06.2024 | 17,00 | 17,01 | -1,4 | -7,63 | 17:06 |
| VD30CY | Vontobel | 2548 | 14,70 | 20.09.2024 | 14,81 | 14,82 | -1,39 | -8,64 | 17:08 |
| VD23SA | Vontobel | 2612,79 | 24,27 | Open End | 24,22 | 24,23 | -1,43 | -5,56 | 17:04 |
| VD5PX2 | Vontobel | 2326,31 | 0,001 | Open End | 0,001 | 0,320 | -1,449 | -99,93 | 09.05. |
| VD26S3 | Vontobel | 2829,21 | 4,41 | Open End | 4,43 | 4,44 | -0,16 | -3,50 | 17:08 |
| VD26T5 | Vontobel | 2829,21 | 44,28 | Open End | 44,35 | 44,36 | -1,5 | -3,28 | 17:05 |
| VD1G69 | Vontobel | 2642,17 | 26,85 | Open End | 26,99 | 27,00 | -1,6 | -5,62 | 17:08 |
| VD5PX1 | Vontobel | 2327,31 | 0,001 | Open End | 0,001 | 0,015 | -0,144 | -99,31 | 09.05. |
| VD5R3K | Vontobel | 2327,37 | 0,001 | Open End | 0,195 | 0,015 | -1,549 | -99,94 | 09.05. |
| VD23ZM | Vontobel | 2492 | 11,95 | 21.06.2024 | 11,92 | 11,93 | -1,33 | -10,02 | 17:03 |
| VD3L0T | Vontobel | 2492 | 10,25 | 20.09.2024 | 10,33 | 10,34 | -1,2 | -10,48 | 17:05 |
| VD5STY | Vontobel | 2328 | 0,001 | 20.09.2024 | 0,001 | 0,460 | 0 | 0,00 | 09.05. |
| VD5SU2 | Vontobel | 2328 | 0,001 | 21.06.2024 | 0,001 | 0,470 | 0 | 0,00 | 09.05. |
| VM6EK6 | Vontobel | 2549,84 | 18,45 | Open End | 18,48 | 18,49 | -1,43 | -7,19 | 17:06 |
| VM6ENP | Vontobel | 2549,84 | 1,84 | Open End | 1,84 | 1,85 | -0,14 | -7,07 | 17:06 |
| VD26S0 | Vontobel | 2643,44 | 27,05 | Open End | 27,15 | 27,16 | -1,44 | -5,05 | 17:05 |
| VD26TK | Vontobel | 2831,21 | 44,47 | Open End | 44,60 | 44,61 | -1,49 | -3,24 | 17:05 |
| VD3W1V | Vontobel | 2831,41 | 44,50 | Open End | 44,49 | n.v. | -1,42 | -3,09 | 17:03 |
| VM6EKT | Vontobel | 2493,39 | 13,22 | Open End | 13,27 | 13,28 | -1,43 | -9,76 | 17:06 |
| VD3TXY | Vontobel | 2644 | 25,62 | 21.06.2024 | 25,74 | 25,75 | -1,52 | -5,60 | 17:07 |
| VD5PX4 | Vontobel | 2328,31 | 0,001 | Open End | 0,001 | 0,530 | -1,619 | -99,94 | 09.05. |
| VD1G8A | Vontobel | 2644,18 | 2,70 | Open End | 2,72 | 2,73 | -0,16 | -5,59 | 17:02 |
| VD30CX | Vontobel | 2993,37 | 5,92 | Open End | 5,94 | 5,95 | -0,17 | -2,79 | 17:08 |
| VD26SM | Vontobel | 2834,22 | 4,46 | Open End | 4,47 | 4,48 | -0,16 | -3,46 | 17:02 |
| VD3L0S | Vontobel | 2494 | 10,32 | 20.09.2024 | 10,37 | 10,38 | -1,29 | -11,11 | 17:08 |
| VD34D4 | Vontobel | 2424 | 5,93 | 21.06.2024 | 5,99 | 6,00 | -1,34 | -18,43 | 17:08 |
| VD3W1E | Vontobel | 2640,67 | 26,82 | Open End | 26,74 | n.v. | -1,36 | -4,83 | 17:03 |
| VD3358 | Vontobel | 2424,21 | 6,77 | Open End | 6,84 | 6,85 | -1,46 | -17,74 | 17:08 |
| VD26TM | Vontobel | 2835,22 | 44,84 | Open End | 44,94 | 44,95 | -1,5 | -3,24 | 17:05 |
| VM6EK8 | Vontobel | 2523,63 | 16,04 | Open End | 16,07 | 16,08 | -1,41 | -8,08 | 17:06 |
| VD3TXP | Vontobel | 2646 | 25,80 | 21.06.2024 | 25,90 | 25,91 | -1,53 | -5,60 | 17:08 |
| VD3AC6 | Vontobel | 2550 | 17,14 | 21.06.2024 | 17,18 | 17,19 | -1,39 | -7,50 | 17:06 |
| VD3TXN | Vontobel | 2642 | 25,44 | 21.06.2024 | 25,59 | 25,60 | -1,53 | -5,67 | 17:07 |
| VD30DC | Vontobel | 2550 | 14,87 | 20.09.2024 | 14,98 | 14,99 | -1,39 | -8,55 | 17:08 |
| VD1G7B | Vontobel | 2646,19 | 27,24 | Open End | 27,37 | 27,38 | -1,58 | -5,48 | 17:08 |
| VM6EN6 | Vontobel | 2454,08 | 0,95 | Open End | 0,96 | 0,97 | -0,14 | -12,84 | 17:06 |
| VD4JAB | Vontobel | 2400,23 | 4,54 | Open End | 4,68 | 4,69 | -1,5 | -24,83 | 17:08 |
| VD26TJ | Vontobel | 2837,22 | 45,02 | Open End | 45,14 | 45,15 | -1,5 | -3,22 | 17:05 |
[ Es werden 50 von 5568 Treffer angezeigt ]