Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD1G7L | Vontobel | 2654,21 | 28,73 | Open End | 28,61 | 28,62 | -0,83 | -2,81 | 14:09 |
| VD30C6 | Vontobel | 2556 | 16,03 | 20.09.2024 | 15,92 | 15,93 | -0,74 | -4,41 | 14:09 |
| VD1KCR | Vontobel | 2688,49 | 31,90 | Open End | 31,77 | 31,78 | -0,84 | -2,57 | 14:09 |
| VM9E1C | Vontobel | 2459,62 | 10,55 | Open End | 10,55 | n.v. | -0,89 | -7,78 | 15:02 |
| VD23SV | Vontobel | 2788,03 | 40,94 | Open End | 41,00 | 41,01 | -1,08 | -2,57 | 15:03 |
| VD4SGQ | Vontobel | 2376 | 0,001 | 21.06.2024 | 0,001 | 0,240 | 0 | +0,00 | 13.05. |
| VD34CY | Vontobel | 2430 | 6,03 | 20.09.2024 | 5,76 | 5,77 | -0,59 | -8,91 | 14:05 |
| VD30D2 | Vontobel | 2656 | 27,44 | 21.06.2024 | 27,29 | 27,30 | -0,81 | -2,87 | 14:09 |
| VM6EPC | Vontobel | 2499,44 | 1,43 | Open End | 1,40 | 1,41 | -0,09 | -5,92 | 14:06 |
| VD3L0R | Vontobel | 2500 | 11,42 | 20.09.2024 | 11,13 | 11,14 | -0,68 | -5,62 | 14:06 |
| VD1G6C | Vontobel | 2656,22 | 28,90 | Open End | 28,73 | 28,74 | -0,85 | -2,86 | 14:09 |
| VD30D3 | Vontobel | 2652 | 27,07 | 21.06.2024 | 26,90 | 26,91 | -0,81 | -2,91 | 14:09 |
| VM6EMC | Vontobel | 2557,9 | 19,83 | Open End | 19,60 | 19,61 | -0,8 | -3,88 | 14:06 |
| VD3ADH | Vontobel | 2558 | 18,50 | 21.06.2024 | 18,28 | 18,29 | -0,77 | -4,00 | 14:06 |
| VD3AAQ | Vontobel | 2851,31 | 47,03 | Open End | 46,67 | 46,68 | -0,8 | -1,67 | 14:07 |
| VD3W17 | Vontobel | 2851,44 | 46,99 | Open End | 46,85 | n.v. | -0,78 | -1,63 | 14:09 |
| VD1G59 | Vontobel | 2626,12 | 26,11 | Open End | 25,93 | 25,94 | -0,85 | -3,15 | 14:09 |
| VD1X11 | Vontobel | 2555,33 | 19,33 | Open End | 19,35 | 19,36 | -1 | -4,92 | 15:03 |
| VD5CA4 | Vontobel | 2336 | 0,001 | 20.09.2024 | 0,001 | 0,480 | -1,729 | -99,94 | 10.05. |
| VD5CCP | Vontobel | 2336 | 0,001 | 21.06.2024 | 0,001 | 0,430 | -1,999 | -99,95 | 10.05. |
| VD4JBK | Vontobel | 2408 | 5,18 | 21.06.2024 | 5,01 | 5,02 | -0,73 | -12,35 | 14:09 |
| VD49HT | Vontobel | 2336,14 | 0,001 | Open End | 0,001 | 0,580 | -2,319 | -99,96 | 10.05. |
| VD3AAW | Vontobel | 2853,32 | 47,22 | Open End | 46,99 | 47,00 | -0,8 | -1,67 | 14:07 |
| VD3ABZ | Vontobel | 2853,32 | 4,71 | Open End | 4,68 | 4,69 | -0,09 | -1,88 | 14:10 |
| VD1X4L | Vontobel | 2432 | 7,05 | 21.06.2024 | 7,07 | 7,08 | -0,92 | -11,54 | 15:03 |
| VD1G8B | Vontobel | 2659,23 | 2,89 | Open End | 2,90 | 2,91 | -0,1 | -3,34 | 15:02 |
| VM6EPU | Vontobel | 2559,92 | 1,99 | Open End | 1,97 | 1,98 | -0,09 | -4,33 | 14:10 |
| VD1KCM | Vontobel | 2690,5 | 32,08 | Open End | 31,96 | 31,97 | -0,84 | -2,55 | 14:09 |
| VD34BN | Vontobel | 2432,22 | 8,20 | Open End | 7,91 | 7,92 | -0,77 | -8,58 | 14:05 |
| VD4SE7 | Vontobel | 2360,72 | 0,001 | Open End | 0,001 | 0,320 | 0 | +0,00 | 13.05. |
| VD3AAR | Vontobel | 2855,32 | 47,40 | Open End | 47,15 | 47,16 | -0,8 | -1,66 | 14:07 |
| VD5CBG | Vontobel | 2338 | 0,001 | 20.09.2024 | 0,001 | 0,230 | -1,859 | -99,95 | 10.05. |
| VD5CCG | Vontobel | 2338 | 0,001 | 21.06.2024 | 0,001 | 0,270 | -2,149 | -99,95 | 10.05. |
| VD1KCJ | Vontobel | 2694,51 | 32,45 | Open End | 32,34 | 32,35 | -0,85 | -2,55 | 14:09 |
| VD1URA | Vontobel | 2502,62 | 14,49 | Open End | 14,46 | n.v. | -0,88 | -5,73 | 15:02 |
| VD5AWY | Vontobel | 2338,2 | 0,001 | Open End | 0,380 | 0,650 | -2,529 | -99,96 | 10.05. |
| VD46J1 | Vontobel | 2338,26 | 0,001 | Open End | 0,001 | 0,240 | -2,539 | -99,96 | 10.05. |
| VD1G7U | Vontobel | 2629,13 | 2,63 | Open End | 2,61 | 2,62 | -0,09 | -3,31 | 14:09 |
| VD3ABA | Vontobel | 2857,32 | 47,59 | Open End | 47,20 | 47,21 | -0,79 | -1,63 | 14:07 |
| VD3W1N | Vontobel | 2751,29 | 37,58 | Open End | 37,53 | n.v. | -0,92 | -2,39 | 15:03 |
| VD3ACF | Vontobel | 2858,33 | 4,76 | Open End | 4,72 | 4,73 | -0,09 | -1,86 | 14:06 |
| VD4JBC | Vontobel | 2410 | 4,46 | 20.09.2024 | 4,29 | 4,30 | -0,7 | -13,57 | 14:11 |
| VD3AA6 | Vontobel | 2859,33 | 47,77 | Open End | 47,51 | 47,52 | -0,8 | -1,65 | 14:07 |
| VD30EA | Vontobel | 2660 | 27,74 | 21.06.2024 | 27,54 | 27,55 | -0,88 | -3,07 | 14:11 |
| VD3ACJ | Vontobel | 2462 | 8,39 | 20.09.2024 | 8,25 | 8,26 | -0,66 | -7,29 | 14:06 |
| VD26UK | Vontobel | 2434 | 6,30 | 20.09.2024 | 6,07 | 6,08 | -0,61 | -8,83 | 14:06 |
| VD23ZL | Vontobel | 2504 | 13,47 | 21.06.2024 | 13,41 | 13,42 | -0,9 | -6,26 | 15:03 |
| VD1G7M | Vontobel | 2660,23 | 29,28 | Open End | 29,13 | 29,14 | -0,84 | -2,79 | 14:09 |
| VD1KBE | Vontobel | 2504,03 | 14,68 | Open End | 14,55 | 14,56 | -0,89 | -5,72 | 14:11 |
| VD4MDB | Vontobel | 2394 | 3,34 | 20.09.2024 | 3,29 | 3,30 | -0,64 | -16,08 | 15:03 |
[ Es werden 50 von 5568 Treffer angezeigt ]