Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3W06 | Vontobel | 2661 | 28,96 | Open End | 28,96 | n.v. | -1,1 | -3,66 | 18:12 |
| VM6ENV | Vontobel | 2504,48 | 1,44 | Open End | 1,44 | 1,45 | -0,12 | -7,69 | 18:14 |
| VD30EF | Vontobel | 2662 | 27,63 | 21.06.2024 | 27,69 | 27,70 | -1,17 | -4,06 | 18:15 |
| VD1QPH | Vontobel | 2698,47 | 32,46 | Open End | 32,44 | 32,45 | -1,2 | -3,57 | 18:15 |
| VD1X2A | Vontobel | 2560,42 | 19,65 | Open End | 19,64 | 19,65 | -1,16 | -5,57 | 18:14 |
| VD1G7F | Vontobel | 2662,24 | 29,11 | Open End | 29,09 | 29,10 | -1,2 | -3,96 | 18:15 |
| VD49GX | Vontobel | 2340 | 0,001 | 20.09.2024 | 0,001 | 0,260 | -1,969 | -99,95 | 10.05. |
| VD49GZ | Vontobel | 2340 | 0,001 | 21.06.2024 | 0,001 | 0,225 | -2,279 | -99,96 | 10.05. |
| VD3W11 | Vontobel | 2861,46 | 47,57 | Open End | 47,56 | n.v. | -1,13 | -2,32 | 18:12 |
| VD3L17 | Vontobel | 2612 | 23,09 | 21.06.2024 | 23,04 | 23,05 | -1,11 | -4,59 | 18:15 |
| VM6EL5 | Vontobel | 2561,93 | 19,84 | Open End | 19,90 | 19,91 | -1,16 | -5,52 | 18:15 |
| VD3ACQ | Vontobel | 2464 | 8,27 | 20.09.2024 | 8,29 | 8,30 | -0,94 | -10,21 | 18:15 |
| VD3AA5 | Vontobel | 2863,33 | 47,71 | Open End | 47,74 | 47,75 | -1,23 | -2,51 | 18:14 |
| VD3AB4 | Vontobel | 2863,33 | 4,76 | Open End | 4,76 | 4,77 | -0,12 | -2,46 | 18:15 |
| VD30EG | Vontobel | 2664 | 27,82 | 21.06.2024 | 27,88 | 27,89 | -1,16 | -4,00 | 18:15 |
| VD1G7E | Vontobel | 2664,25 | 29,29 | Open End | 29,28 | 29,29 | -1,2 | -3,94 | 18:15 |
| VD1G8D | Vontobel | 2664,25 | 2,92 | Open End | 2,92 | 2,93 | -0,12 | -3,95 | 18:15 |
| VD3L03 | Vontobel | 2504 | 11,45 | 20.09.2024 | 11,38 | 11,39 | -0,97 | -7,81 | 18:16 |
| VM6EKE | Vontobel | 2463,15 | 10,73 | Open End | 10,74 | 10,75 | -1,11 | -9,38 | 18:14 |
| VM7LKS | Vontobel | 2613,89 | 24,66 | Open End | 24,68 | 24,69 | -1,16 | -4,49 | 18:15 |
| VM6ELQ | Vontobel | 2505,49 | 14,65 | Open End | 14,59 | 14,60 | -1,12 | -7,10 | 18:14 |
| VD46JP | Vontobel | 2340,26 | 0,001 | Open End | 0,001 | 0,040 | -0,259 | -99,62 | 10.05. |
| VD1Z4K | Vontobel | 2563,21 | 19,89 | Open End | 19,85 | n.v. | -1,09 | -5,20 | 18:15 |
| VD1Z4T | Vontobel | 2665,19 | 29,41 | Open End | 29,41 | n.v. | -1,09 | -3,57 | 18:12 |
| VD3L0Y | Vontobel | 2506 | 11,61 | 20.09.2024 | 11,56 | 11,57 | -0,98 | -7,78 | 18:16 |
| VD23SW | Vontobel | 2776,01 | 39,66 | Open End | 39,66 | 39,67 | -1,24 | -3,03 | 18:13 |
| VM6EJT | Vontobel | 2436,94 | 8,30 | Open End | 8,34 | 8,35 | -1,12 | -11,89 | 18:15 |
| VD2LDE | Vontobel | 2762,51 | 3,83 | Open End | 3,83 | 3,84 | -0,12 | -3,04 | 18:11 |
| VD49G0 | Vontobel | 2342 | 0,001 | 21.06.2024 | 0,001 | 0,370 | -2,429 | -99,96 | 10.05. |
| VD49HC | Vontobel | 2342 | 0,001 | 20.09.2024 | 0,001 | 0,390 | -2,099 | -99,95 | 10.05. |
| VD3AA7 | Vontobel | 2867,34 | 48,10 | Open End | 48,12 | 48,13 | -1,21 | -2,45 | 18:14 |
| VD30EE | Vontobel | 2666 | 28,00 | 21.06.2024 | 28,08 | 28,09 | -1,17 | -4,01 | 18:15 |
| VD49HE | Vontobel | 2342,14 | 0,001 | Open End | 0,001 | 0,410 | -2,879 | -99,97 | 10.05. |
| VD3L19 | Vontobel | 2616 | 23,47 | 21.06.2024 | 23,41 | 23,42 | -1,1 | -4,48 | 18:14 |
| VD3ACN | Vontobel | 2452 | 7,36 | 20.09.2024 | 7,37 | 7,38 | -0,91 | -11,00 | 18:15 |
| VD3AB6 | Vontobel | 2868,34 | 4,81 | Open End | 4,81 | 4,82 | -0,13 | -2,63 | 18:14 |
| VD3AA2 | Vontobel | 2869,35 | 48,26 | Open End | 48,30 | 48,31 | -1,24 | -2,51 | 18:15 |
| VD3ABN | Vontobel | 2667,79 | 29,56 | Open End | 29,60 | 29,61 | -1,19 | -3,87 | 18:14 |
| VD30EC | Vontobel | 2668 | 28,18 | 21.06.2024 | 28,17 | 28,18 | -1,17 | -3,99 | 18:15 |
| VD1G7J | Vontobel | 2668,26 | 29,67 | Open End | 29,66 | 29,67 | -1,2 | -3,89 | 18:15 |
| VD2LCG | Vontobel | 2763,51 | 38,52 | Open End | 38,45 | 38,46 | -1,17 | -2,95 | 18:16 |
| VD23ZK | Vontobel | 2508 | 13,63 | 21.06.2024 | 13,63 | 13,64 | -1,1 | -7,47 | 18:13 |
| VD3L0V | Vontobel | 2508 | 11,78 | 20.09.2024 | 11,78 | 11,79 | -0,97 | -7,61 | 18:14 |
| VD49HD | Vontobel | 2344 | 0,001 | 21.06.2024 | 0,001 | 0,270 | -2,589 | -99,96 | 10.05. |
| VD49HP | Vontobel | 2344 | 0,001 | 20.09.2024 | 0,001 | 0,390 | -2,229 | -99,96 | 10.05. |
| VD3ADB | Vontobel | 2566 | 18,89 | 21.06.2024 | 18,91 | 18,92 | -1,11 | -5,55 | 18:14 |
| VD1QPU | Vontobel | 2702,48 | 3,28 | Open End | 3,27 | 3,28 | -0,12 | -3,53 | 18:12 |
| VD49HV | Vontobel | 2344,26 | 0,001 | Open End | 0,001 | 0,185 | 0 | +0,00 | 13.05. |
| VD3W10 | Vontobel | 2871,47 | 48,50 | Open End | 48,45 | n.v. | -1,13 | -2,28 | 18:12 |
| VD4H9W | Vontobel | 2415,25 | 0,62 | Open End | 0,62 | 0,63 | -0,11 | -15,07 | 18:15 |
[ Es werden 50 von 5568 Treffer angezeigt ]