Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD33FL | Vontobel | 2911,24 | 52,40 | Open End | 52,36 | n.v. | -0,92 | -1,73 | 15:03 |
| VD1X1H | Vontobel | 2550,24 | 18,86 | Open End | 18,84 | 18,85 | -1 | -5,04 | 15:03 |
| VD26SL | Vontobel | 2839,23 | 4,56 | Open End | 4,54 | 4,55 | -0,1 | -2,15 | 15:03 |
| VD26TS | Vontobel | 2839,23 | 45,71 | Open End | 45,50 | 45,51 | -1 | -2,14 | 15:04 |
| VD5ST6 | Vontobel | 2330 | 0,001 | 20.09.2024 | 0,001 | 0,360 | 0 | 0,00 | 10.05. |
| VD5SU1 | Vontobel | 2330 | 0,001 | 21.06.2024 | 0,001 | 0,310 | 0 | 0,00 | 10.05. |
| VD4MBE | Vontobel | 2371,85 | 0,001 | Open End | 0,001 | 0,040 | 0 | +0,00 | 13.05. |
| VD3W1P | Vontobel | 2741,27 | 36,65 | Open End | 36,56 | n.v. | -0,92 | -2,45 | 15:02 |
| VM6EK3 | Vontobel | 2495,41 | 13,87 | Open End | 13,69 | 13,70 | -0,97 | -6,54 | 15:04 |
| VD1G76 | Vontobel | 2649,2 | 2,80 | Open End | 2,80 | 2,81 | -0,1 | -3,45 | 15:02 |
| VD34CZ | Vontobel | 2426 | 5,57 | 20.09.2024 | 5,55 | 5,56 | -0,75 | -11,87 | 15:03 |
| VD5PYA | Vontobel | 2330,31 | 0,001 | Open End | 0,001 | 0,690 | -1,819 | -99,95 | 10.05. |
| VD30AV | Vontobel | 2779,71 | 40,14 | Open End | 40,16 | 40,17 | -0,99 | -2,41 | 15:06 |
| VD23Y9 | Vontobel | 2496 | 12,75 | 21.06.2024 | 12,75 | 12,76 | -0,89 | -6,52 | 15:02 |
| VM6EMR | Vontobel | 2551,85 | 19,11 | Open End | 18,92 | 18,93 | -0,96 | -4,78 | 15:04 |
| VD3ACW | Vontobel | 2552 | 17,79 | 21.06.2024 | 17,59 | 17,60 | -0,93 | -4,97 | 15:04 |
| VD30C2 | Vontobel | 2552 | 15,58 | 20.09.2024 | 15,58 | 15,59 | -0,85 | -5,17 | 15:05 |
| VD5ST1 | Vontobel | 2332 | 0,001 | 20.09.2024 | 0,001 | 0,350 | 0 | 0,00 | 10.05. |
| VD5SU0 | Vontobel | 2332 | 0,001 | 21.06.2024 | 0,001 | 0,340 | 0 | 0,00 | 10.05. |
| VD26VH | Vontobel | 2526 | 15,43 | 21.06.2024 | 15,29 | 15,30 | -0,93 | -5,68 | 15:04 |
| VD3TXB | Vontobel | 2526 | 13,39 | 20.09.2024 | 13,40 | 13,41 | -0,85 | -5,97 | 15:05 |
| VD3LZR | Vontobel | 2919,4 | 5,30 | Open End | 5,30 | 5,31 | -0,11 | -2,03 | 15:03 |
| VD30D6 | Vontobel | 2650 | 26,76 | 21.06.2024 | 26,76 | 26,77 | -0,94 | -3,39 | 15:05 |
| VD26TW | Vontobel | 2841,23 | 45,95 | Open End | 45,88 | 45,89 | -0,94 | -2,00 | 15:06 |
| VD3W1Z | Vontobel | 2841,43 | 45,94 | Open End | 45,88 | n.v. | -0,9 | -1,92 | 15:02 |
| VD1G67 | Vontobel | 2650,2 | 28,21 | Open End | 28,24 | 28,25 | -0,98 | -3,36 | 15:06 |
| VD49HB | Vontobel | 2333,14 | 0,001 | Open End | 0,001 | 0,035 | -0,194 | -99,49 | 10.05. |
| VD3L02 | Vontobel | 2498 | 11,11 | 20.09.2024 | 10,96 | 10,97 | -0,82 | -6,87 | 15:04 |
| VD4H9M | Vontobel | 2404,24 | 5,50 | Open End | 5,52 | 5,53 | -0,91 | -14,20 | 15:06 |
| VD3AAT | Vontobel | 2843,3 | 46,10 | Open End | 45,86 | 45,87 | -0,99 | -2,10 | 15:04 |
| VM6EKR | Vontobel | 2457,1 | 10,34 | Open End | 10,17 | 10,18 | -0,94 | -8,33 | 15:04 |
| VD3AC1 | Vontobel | 2554 | 17,98 | 21.06.2024 | 17,77 | 17,78 | -0,92 | -4,87 | 15:04 |
| VD30C8 | Vontobel | 2554 | 15,75 | 20.09.2024 | 15,76 | 15,77 | -0,85 | -5,12 | 15:05 |
| VD5CA9 | Vontobel | 2334 | 0,001 | 20.09.2024 | 0,001 | 0,400 | -1,609 | -99,94 | 10.05. |
| VD5CCB | Vontobel | 2334 | 0,001 | 21.06.2024 | 0,001 | 0,450 | -1,839 | -99,95 | 10.05. |
| VD3AAS | Vontobel | 2845,3 | 46,27 | Open End | 46,05 | 46,06 | -1 | -2,12 | 15:04 |
| VD49HL | Vontobel | 2334,14 | 0,001 | Open End | 0,001 | 0,410 | -2,139 | -99,95 | 10.05. |
| VM6ELG | Vontobel | 2499,44 | 14,26 | Open End | 14,08 | 14,09 | -0,95 | -6,25 | 15:04 |
| VM6EN0 | Vontobel | 2554,88 | 1,93 | Open End | 1,91 | 1,92 | -0,1 | -4,93 | 15:04 |
| VD34B8 | Vontobel | 2429,21 | 0,77 | Open End | 0,76 | 0,77 | -0,09 | -10,47 | 15:06 |
| VD1X1Y | Vontobel | 2745,47 | 37,01 | Open End | 36,95 | 36,96 | -1,03 | -2,71 | 15:03 |
| VD4H8C | Vontobel | 2429,37 | 7,72 | Open End | 7,72 | 7,73 | -0,93 | -10,75 | 15:06 |
| VD1KCN | Vontobel | 2686,49 | 31,58 | Open End | 31,59 | 31,60 | -0,97 | -2,98 | 15:06 |
| VD1X23 | Vontobel | 2748,48 | 3,72 | Open End | 3,72 | 3,73 | -0,1 | -2,62 | 15:03 |
| VM7LKU | Vontobel | 2603,82 | 23,93 | Open End | 23,72 | 23,73 | -0,96 | -3,86 | 15:04 |
| VD3AA9 | Vontobel | 2847,31 | 46,46 | Open End | 46,25 | 46,26 | -1 | -2,11 | 15:04 |
| VD26S5 | Vontobel | 2653,61 | 28,46 | Open End | 28,36 | 28,37 | -0,97 | -3,30 | 15:03 |
| VD3AB3 | Vontobel | 2848,31 | 4,65 | Open End | 4,65 | 4,66 | -0,1 | -2,11 | 15:04 |
| VD3AA4 | Vontobel | 2849,31 | 46,63 | Open End | 46,41 | 46,42 | -1,01 | -2,12 | 15:04 |
| VD1G77 | Vontobel | 2654,21 | 2,85 | Open End | 2,85 | 2,86 | -0,1 | -3,39 | 15:06 |
[ Es werden 50 von 5568 Treffer angezeigt ]