Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX77GW | Vontobel | 3351,14 | 21,55 | Open End | 21,52 | 21,55 | -0,41 | -1,87 | 15.05. |
| VX77HN | Vontobel | 3367,07 | 21,73 | Open End | 21,70 | 21,73 | -0,41 | -1,85 | 15.05. |
| VX77G3 | Vontobel | 3371,27 | 21,73 | Open End | 21,71 | 21,74 | -0,41 | -1,85 | 15.05. |
| VX77G0 | Vontobel | 3391,4 | 21,92 | Open End | 21,89 | 21,92 | -0,41 | -1,84 | 15.05. |
| VP8Z8P | Vontobel | 3406,05 | 22,09 | Open End | 22,06 | 22,09 | -0,41 | -1,82 | 15.05. |
| VX77GV | Vontobel | 3411,53 | 22,10 | Open End | 22,08 | 22,11 | -0,42 | -1,87 | 15.05. |
| VP8Z8M | Vontobel | 3424,81 | 22,26 | Open End | 22,23 | 22,26 | -0,42 | -1,85 | 15.05. |
| VX77GX | Vontobel | 3431,67 | 22,29 | Open End | 22,26 | 22,29 | -0,41 | -1,81 | 15.05. |
| VP81Z7 | Vontobel | 3450,83 | 22,50 | Open End | 22,47 | 22,50 | -0,42 | -1,83 | 15.05. |
| VX77GT | Vontobel | 3451,81 | 22,47 | Open End | 22,45 | 22,48 | -0,42 | -1,83 | 15.05. |
| VP849P | Vontobel | 3481,4 | 22,78 | Open End | 22,75 | 22,78 | -0,42 | -1,81 | 15.05. |
| VP8Z8N | Vontobel | 3486,81 | 22,79 | Open End | 22,77 | 22,80 | -0,42 | -1,81 | 15.05. |
| JQ31CR | J.P. Morgan Str... | 3503,14 | 22,90 | Open End | 22,88 | 22,94 | -0,39 | -1,67 | 15.05. |
| VP86KP | Vontobel | 3518,13 | 23,12 | Open End | 23,09 | 23,12 | -0,42 | -1,78 | 15.05. |
| VP81Z4 | Vontobel | 3524,31 | 23,14 | Open End | 23,11 | 23,14 | -0,42 | -1,78 | 15.05. |
| VP86KQ | Vontobel | 3536,92 | 23,29 | Open End | 23,27 | 23,30 | -0,42 | -1,77 | 15.05. |
| VP86KS | Vontobel | 3555,69 | 23,46 | Open End | 23,44 | 23,47 | -0,43 | -1,80 | 15.05. |
| VP849R | Vontobel | 3559,68 | 23,46 | Open End | 23,44 | 23,47 | -0,43 | -1,80 | 15.05. |
| VP86KU | Vontobel | 3574,46 | 23,64 | Open End | 23,61 | 23,64 | -0,42 | -1,75 | 15.05. |
| VQ1AYN | Vontobel | 3596,16 | 23,84 | Open End | 23,81 | 23,84 | -0,42 | -1,73 | 15.05. |
| VP86KT | Vontobel | 3597,68 | 23,81 | Open End | 23,79 | 23,82 | -0,43 | -1,77 | 15.05. |
| VQ1AYP | Vontobel | 3614,98 | 24,01 | Open End | 23,98 | 24,01 | -0,43 | -1,76 | 15.05. |
| VP86KR | Vontobel | 3616,84 | 23,99 | Open End | 23,96 | 23,99 | -0,42 | -1,72 | 15.05. |
| VQ1AYV | Vontobel | 3633,82 | 24,18 | Open End | 24,16 | 24,19 | -0,43 | -1,75 | 15.05. |
| VP86KV | Vontobel | 3636 | 24,17 | Open End | 24,14 | 24,17 | -0,42 | -1,71 | 15.05. |
| VQ5YCY | Vontobel | 3665,86 | 24,48 | Open End | 24,45 | 24,48 | -0,42 | -1,69 | 15.05. |
| VQ1AYG | Vontobel | 3675,05 | 24,52 | Open End | 24,49 | 24,52 | -0,43 | -1,72 | 15.05. |
| VQ1AYJ | Vontobel | 3694,27 | 24,70 | Open End | 24,67 | 24,70 | -0,43 | -1,71 | 15.05. |
| VQ50SX | Vontobel | 3700,67 | 24,80 | Open End | 24,77 | 24,80 | -0,43 | -1,70 | 15.05. |
| VQ1AYL | Vontobel | 3713,49 | 24,88 | Open End | 24,85 | 24,88 | -0,43 | -1,70 | 15.05. |
| VQ50SW | Vontobel | 3719,74 | 24,97 | Open End | 24,95 | 24,98 | -0,43 | -1,69 | 15.05. |
| VQ50SZ | Vontobel | 3738,78 | 25,15 | Open End | 25,12 | 25,15 | -0,43 | -1,68 | 15.05. |
| VQ50SM | Vontobel | 3744,49 | 25,16 | Open End | 25,14 | 25,17 | -0,43 | -1,68 | 15.05. |
| VQ50S1 | Vontobel | 3757,84 | 25,32 | Open End | 25,30 | 25,33 | -0,43 | -1,67 | 15.05. |
| VQ50SJ | Vontobel | 3763,94 | 25,34 | Open End | 25,32 | 25,35 | -0,43 | -1,67 | 15.05. |
| VQ50S0 | Vontobel | 3776,91 | 25,50 | Open End | 25,47 | 25,50 | -0,43 | -1,66 | 15.05. |
| VQ50SK | Vontobel | 3783,38 | 25,52 | Open End | 25,49 | 25,52 | -0,43 | -1,66 | 15.05. |
| VQ50S2 | Vontobel | 3795,97 | 25,67 | Open End | 25,65 | 25,68 | -0,44 | -1,69 | 15.05. |
| VQ50SL | Vontobel | 3802,84 | 25,70 | Open End | 25,67 | 25,70 | -0,43 | -1,65 | 15.05. |
| VQ50S4 | Vontobel | 3815,03 | 25,85 | Open End | 25,82 | 25,85 | -0,43 | -1,64 | 15.05. |
| VQ50SN | Vontobel | 3822,29 | 25,88 | Open End | 25,85 | 25,88 | -0,43 | -1,63 | 15.05. |
| VQ50S3 | Vontobel | 3834,09 | 26,02 | Open End | 26,00 | 26,03 | -0,44 | -1,66 | 15.05. |
| VQ50SP | Vontobel | 3841,74 | 26,06 | Open End | 26,03 | 26,06 | -0,43 | -1,62 | 15.05. |
| VQ50SS | Vontobel | 3861,19 | 26,23 | Open End | 26,21 | 26,24 | -0,44 | -1,65 | 15.05. |
| VQ52EV | Vontobel | 3868,19 | 26,34 | Open End | 26,31 | 26,34 | -0,43 | -1,61 | 15.05. |
| VQ50SQ | Vontobel | 3880,64 | 26,41 | Open End | 26,39 | 26,42 | -0,44 | -1,64 | 15.05. |
| VQ6F1M | Vontobel | 3889,54 | 26,54 | Open End | 26,51 | 26,54 | -0,43 | -1,59 | 15.05. |
| VQ50ST | Vontobel | 3900,09 | 26,59 | Open End | 26,57 | 26,60 | -0,44 | -1,63 | 15.05. |
| VQ6F1Q | Vontobel | 3908,64 | 26,71 | Open End | 26,68 | 26,71 | -0,43 | -1,58 | 15.05. |
| VQ50SU | Vontobel | 3919,54 | 26,77 | Open End | 26,75 | 26,78 | -0,44 | -1,62 | 15.05. |
[ Es werden 50 von 1298 Treffer angezeigt ]