Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK8GF8 | J.P. Morgan Str... | 893,797 | 1,80 | Open End | 1,78 | 1,84 | +0,22 | +13,92 | 17.05. |
| GQ67DP | Goldman Sachs | 894,136 | 1,80 | Open End | 1,78 | 1,81 | +0,23 | +14,65 | 17.05. |
| UM282H | UBS | 894,158 | 1,88 | Open End | 1,86 | 1,97 | +0,2 | +11,90 | 17.05. |
| MG11T7 | Morgan Stanley ... | 894,347 | 18,00 | Open End | 17,80 | 17,90 | +1,12 | +6,64 | 17.05. |
| UM5C9W | UBS | 894,351 | 1,78 | Open End | 1,76 | 1,87 | +0,2 | +12,66 | 17.05. |
| MG11DJ | Morgan Stanley ... | 895,361 | 17,90 | Open End | 17,70 | 17,80 | +0,94 | +5,54 | 17.05. |
| MG19XT | Morgan Stanley ... | 895,676 | 15,05 | Open End | 17,69 | 17,79 | -0,44 | -2,84 | 17.05. |
| PC6BFH | BNP Paribas | 896,079 | 1,83 | Open End | 1,81 | 1,82 | +0,22 | +13,66 | 17.05. |
| MG11DK | Morgan Stanley ... | 896,375 | 17,80 | Open End | 17,61 | 17,71 | +0,94 | +5,58 | 17.05. |
| MG3FWY | Morgan Stanley ... | 896,413 | 15,81 | Open End | 17,62 | 17,72 | +0,36 | +2,33 | 17.05. |
| UM3P59 | UBS | 896,894 | 1,86 | Open End | 1,84 | 1,95 | +0,2 | +12,05 | 17.05. |
| UM5AKE | UBS | 897,276 | 1,75 | Open End | 1,74 | 1,85 | +0,19 | +12,18 | 17.05. |
| ME9M99 | Morgan Stanley ... | 897,439 | 14,70 | Open End | 17,53 | 17,63 | -0,66 | -4,30 | 17.05. |
| MG3LYU | Morgan Stanley ... | 897,68 | 15,62 | Open End | 17,40 | 17,50 | +0,33 | +2,16 | 17.05. |
| HD3D33 | UniCredit Bank ... | 898,052 | 1,76 | Open End | 1,74 | 1,78 | +0,22 | +14,29 | 17.05. |
| VD42X1 | Vontobel | 898,24 | 17,73 | Open End | 17,58 | 17,67 | +2,19 | +14,09 | 17.05. |
| HD59J6 | UniCredit Bank ... | 898,296 | 1,73 | Open End | 1,71 | 1,75 | +0,22 | +14,57 | 17.05. |
| MG11DL | Morgan Stanley ... | 898,403 | 17,61 | Open End | 17,36 | 17,46 | +2,57 | +17,09 | 17.05. |
| MG3FWZ | Morgan Stanley ... | 898,42 | 15,61 | Open End | 17,45 | 17,55 | +0,35 | +2,29 | 17.05. |
| UM40JS | UBS | 898,711 | 1,84 | Open End | 1,82 | 1,93 | +0,2 | +12,20 | 17.05. |
| JK9H1A | J.P. Morgan Str... | 898,834 | 1,76 | Open End | 1,74 | 1,80 | +0,22 | +14,29 | 17.05. |
| JK5EMF | J.P. Morgan Str... | 899,314 | 1,77 | Open End | 1,75 | 1,81 | +0,22 | +14,19 | 17.05. |
| MG11DM | Morgan Stanley ... | 899,417 | 17,52 | Open End | 17,34 | 17,44 | +0,94 | +5,67 | 17.05. |
| PC7KQ2 | BNP Paribas | 899,953 | 1,78 | Open End | 1,77 | 1,78 | +0,22 | +14,10 | 17.05. |
| PC8Y3L | BNP Paribas | 900 | 1,82 | 21.06.2024 | 1,80 | 1,81 | +0,22 | +13,75 | 17.05. |
| PC8Y3M | BNP Paribas | 900 | 1,91 | 20.09.2024 | 1,89 | 1,90 | +0,22 | +13,02 | 17.05. |
| PC8Y3N | BNP Paribas | 900 | 1,97 | 20.12.2024 | 1,95 | 1,96 | +0,21 | +11,93 | 17.05. |
| VD42X0 | Vontobel | 900 | 18,09 | 21.06.2024 | 17,94 | 18,03 | +2,31 | +14,64 | 00:00 |
| VD42X6 | Vontobel | 900 | 18,94 | 20.09.2024 | 18,82 | 18,91 | +2,33 | +14,03 | 17.05. |
| MG11DN | Morgan Stanley ... | 900,431 | 17,43 | Open End | 17,18 | 17,28 | +0,94 | +5,70 | 17.05. |
| MG1672 | Morgan Stanley ... | 900,954 | 15,27 | Open End | 17,14 | 17,24 | +0,23 | +1,53 | 17.05. |
| UM4Z8R | UBS | 901,135 | 1,72 | Open End | 1,70 | 1,81 | +0,2 | +13,16 | 17.05. |
| MG19XU | Morgan Stanley ... | 901,749 | 14,49 | Open End | 17,15 | 17,25 | -0,44 | -2,95 | 17.05. |
| ME9WE6 | Morgan Stanley ... | 901,8 | 14,29 | Open End | 17,14 | 17,24 | -0,66 | -4,41 | 17.05. |
| PC9A9R | BNP Paribas | 902,097 | 1,72 | Open End | 1,71 | 1,72 | +0,22 | +14,67 | 17.05. |
| MG3LYV | Morgan Stanley ... | 902,455 | 15,16 | Open End | 16,99 | 17,09 | +0,31 | +2,09 | 17.05. |
| MG19XV | Morgan Stanley ... | 902,761 | 14,40 | Open End | 17,05 | 17,15 | -0,44 | -2,97 | 17.05. |
| MG366H | Morgan Stanley ... | 903,175 | 15,23 | Open End | 16,97 | 17,07 | +0,4 | +2,70 | 17.05. |
| SY0CKW | Société Générale | 903,206 | 1,73 | Open End | 1,73 | 1,74 | +0,22 | +14,57 | 17.05. |
| HD59J7 | UniCredit Bank ... | 903,315 | 1,69 | Open End | 1,67 | 1,71 | +0,23 | +15,75 | 17.05. |
| UM5FSV | UBS | 903,347 | 1,70 | Open End | 1,68 | 1,79 | +0,2 | +13,33 | 17.05. |
| MG366J | Morgan Stanley ... | 904,18 | 15,14 | Open End | 16,89 | 16,99 | +0,4 | +2,71 | 17.05. |
| UM4WYQ | UBS | 904,268 | 1,79 | Open End | 1,77 | 1,88 | +0,19 | +11,88 | 17.05. |
| HD54DJ | UniCredit Bank ... | 904,337 | 1,69 | Open End | 1,68 | 1,72 | +0,21 | +14,19 | 17.05. |
| PC8Y26 | BNP Paribas | 904,667 | 1,75 | Open End | 1,73 | 1,74 | +0,22 | +14,38 | 17.05. |
| GQ6P8F | Goldman Sachs | 904,766 | 1,69 | Open End | 1,67 | 1,69 | +0,23 | +15,75 | 17.05. |
| JK8ML3 | J.P. Morgan Str... | 905,171 | 1,73 | Open End | 1,71 | 1,77 | +0,23 | +15,33 | 17.05. |
| MG366K | Morgan Stanley ... | 905,184 | 15,04 | Open End | 16,83 | 16,93 | +0,4 | +2,73 | 17.05. |
| GQ6P2M | Goldman Sachs | 905,596 | 1,69 | Open End | 1,67 | 1,70 | +0,23 | +15,75 | 17.05. |
| MG3AYW | Morgan Stanley ... | 905,942 | 14,50 | Open End | 16,77 | 16,87 | -1,18 | -7,53 | 17.05. |
[ Es werden 50 von 1214 Treffer angezeigt ]