Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM4QBK | UBS | 906,449 | 1,67 | Open End | 1,65 | 1,76 | +0,2 | +13,61 | 17.05. |
| MG32LE | Morgan Stanley ... | 906,93 | 14,88 | Open End | 16,66 | 16,76 | +0,4 | +2,76 | 17.05. |
| MG3Q6B | Morgan Stanley ... | 906,983 | 14,32 | Open End | 16,59 | 16,69 | -1,27 | -8,15 | 17.05. |
| JK9HBH | J.P. Morgan Str... | 907,097 | 1,68 | Open End | 1,67 | 1,73 | +0,22 | +15,07 | 17.05. |
| VD49JL | Vontobel | 907,12 | 16,94 | Open End | 16,73 | 16,82 | +2,32 | +15,87 | 17.05. |
| MG3LYW | Morgan Stanley ... | 907,23 | 14,72 | Open End | 16,56 | 16,66 | +0,3 | +2,08 | 17.05. |
| VD42XZ | Vontobel | 907,38 | 17,08 | Open End | 16,92 | 17,01 | +2,3 | +15,56 | 17.05. |
| VD48JJ | Vontobel | 907,45 | 16,88 | Open End | 16,75 | 17,01 | +0,78 | +4,84 | 17.05. |
| MG32LF | Morgan Stanley ... | 907,935 | 14,75 | Open End | 16,59 | 16,69 | +0,36 | +2,50 | 17.05. |
| PC85WZ | BNP Paribas | 908,282 | 1,71 | Open End | 1,69 | 1,70 | +0,22 | +14,77 | 17.05. |
| HD59J8 | UniCredit Bank ... | 908,333 | 1,65 | Open End | 1,64 | 1,68 | +0,23 | +16,20 | 17.05. |
| MG32LG | Morgan Stanley ... | 908,94 | 14,62 | Open End | 16,50 | 16,60 | +0,32 | +2,24 | 17.05. |
| UM5CZ1 | UBS | 909,286 | 1,74 | Open End | 1,73 | 1,84 | +0,19 | +12,26 | 17.05. |
| HD54DK | UniCredit Bank ... | 909,362 | 1,65 | Open End | 1,65 | 1,69 | +0,22 | +15,38 | 17.05. |
| MG32LH | Morgan Stanley ... | 909,946 | 14,53 | Open End | 16,36 | 16,46 | +0,32 | +2,25 | 17.05. |
| JK8Q1H | J.P. Morgan Str... | 910,199 | 1,68 | Open End | 1,67 | 1,73 | +0,22 | +15,07 | 17.05. |
| MG366L | Morgan Stanley ... | 910,207 | 14,56 | Open End | 16,36 | 16,46 | +0,38 | +2,68 | 17.05. |
| PC9P1M | BNP Paribas | 910,706 | 1,65 | Open End | 1,63 | 1,64 | +0,22 | +15,38 | 17.05. |
| MG366M | Morgan Stanley ... | 911,212 | 16,44 | Open End | 16,28 | 16,38 | +2,35 | +16,68 | 17.05. |
| MG3WEM | Morgan Stanley ... | 911,26 | 13,87 | Open End | 16,20 | 16,30 | -0,14 | -1,00 | 17.05. |
| JK8AGA | J.P. Morgan Str... | 911,61 | 1,64 | Open End | 1,62 | 1,68 | +0,22 | +15,49 | 17.05. |
| UM5AHQ | UBS | 911,994 | 1,62 | Open End | 1,60 | 1,71 | +0,19 | +13,29 | 17.05. |
| MG366N | Morgan Stanley ... | 912,217 | 16,34 | Open End | 16,18 | 16,28 | +2,34 | +16,71 | 17.05. |
| HD5CEC | UniCredit Bank ... | 912,32 | 1,61 | Open End | 1,59 | 1,63 | +0,23 | +16,67 | 17.05. |
| MG366P | Morgan Stanley ... | 913,221 | 14,33 | Open End | 16,11 | 16,21 | +0,42 | +3,02 | 17.05. |
| PC85WY | BNP Paribas | 913,3 | 1,66 | Open End | 1,65 | 1,66 | +0,21 | +14,48 | 17.05. |
| UM44ST | UBS | 913,3 | 1,71 | Open End | 1,69 | 1,80 | +0,2 | +13,25 | 17.05. |
| MG366Q | Morgan Stanley ... | 914,226 | 16,16 | Open End | 15,98 | 16,08 | +2,35 | +17,02 | 17.05. |
| HD54DL | UniCredit Bank ... | 914,386 | 1,61 | Open End | 1,61 | 1,65 | +0,22 | +15,83 | 17.05. |
| MG366R | Morgan Stanley ... | 915,231 | 14,14 | Open End | 15,92 | 16,02 | +0,42 | +3,06 | 17.05. |
| MG3ZQH | Morgan Stanley ... | 915,781 | 13,89 | Open End | 15,79 | 15,89 | -0,64 | -4,40 | 17.05. |
| GQ6P0V | Goldman Sachs | 915,805 | 1,60 | Open End | 1,57 | 1,60 | +0,23 | +16,79 | 17.05. |
| UM42BL | UBS | 915,84 | 1,59 | Open End | 1,56 | 1,67 | +0,2 | +14,39 | 17.05. |
| MG366S | Morgan Stanley ... | 916,235 | 15,97 | Open End | 15,78 | 15,88 | +2,35 | +17,25 | 17.05. |
| JK8AGD | J.P. Morgan Str... | 916,383 | 1,60 | Open End | 1,57 | 1,63 | +0,23 | +16,79 | 17.05. |
| HD5EVW | UniCredit Bank ... | 916,815 | 1,57 | Open End | 1,55 | 1,59 | +0,23 | +17,16 | 17.05. |
| VD49JD | Vontobel | 916,96 | 16,03 | Open End | 15,87 | 15,96 | +2,31 | +16,84 | 17.05. |
| MG366T | Morgan Stanley ... | 917,24 | 13,96 | Open End | 15,70 | 15,80 | +0,42 | +3,10 | 17.05. |
| UM40GH | UBS | 917,315 | 1,67 | Open End | 1,66 | 1,77 | +0,2 | +13,61 | 17.05. |
| VD42X5 | Vontobel | 917,44 | 16,15 | Open End | 16,01 | 16,10 | +2,19 | +15,69 | 17.05. |
| MG366U | Morgan Stanley ... | 918,245 | 15,79 | Open End | 15,64 | 15,74 | +2,35 | +17,49 | 17.05. |
| PC85WX | BNP Paribas | 918,318 | 1,62 | Open End | 1,61 | 1,62 | +0,22 | +15,71 | 17.05. |
| HD57EC | UniCredit Bank ... | 918,629 | 1,58 | Open End | 1,56 | 1,60 | +0,23 | +17,04 | 17.05. |
| MG3AYX | Morgan Stanley ... | 918,998 | 13,30 | Open End | 15,54 | 15,64 | -1,18 | -8,15 | 17.05. |
| JK8YCL | J.P. Morgan Str... | 919,203 | 1,60 | Open End | 1,58 | 1,64 | +0,22 | +15,94 | 17.05. |
| MG3JGT | Morgan Stanley ... | 919,25 | 12,90 | Open End | 15,54 | 15,64 | -0,37 | -2,79 | 17.05. |
| UM43X1 | UBS | 919,943 | 1,54 | Open End | 1,52 | 1,64 | +0,19 | +14,07 | 17.05. |
| PC9BD3 | BNP Paribas | 920 | 1,62 | 21.06.2024 | 1,62 | 1,63 | +0,22 | +15,71 | 17.05. |
| PC9BD6 | BNP Paribas | 920 | 1,72 | 20.09.2024 | 1,71 | 1,72 | +0,23 | +15,44 | 17.05. |
| PC9BD9 | BNP Paribas | 920 | 1,78 | 20.12.2024 | 1,77 | 1,78 | +0,22 | +14,10 | 17.05. |
[ Es werden 50 von 1214 Treffer angezeigt ]