Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX0F0F | Goldman Sachs | 839,959 | 1,31 | Open End | 1,33 | 1,35 | +0,1 | +8,26 | 08:18 |
| PC7Q24 | BNP Paribas | 850 | 1,31 | 20.12.2024 | 1,31 | 1,32 | +0,12 | +10,08 | 08:43 |
| PC45HN | BNP Paribas | 846,017 | 1,31 | Open End | 1,32 | 1,33 | +0,09 | +7,38 | 08:30 |
| PF0MPR | BNP Paribas | 842,441 | 1,32 | Open End | 1,32 | 1,33 | +0,12 | +10,00 | 08:43 |
| PF0ML2 | BNP Paribas | 841,103 | 1,32 | Open End | 1,32 | 1,33 | +0,11 | +9,09 | 08:43 |
| SU0QT9 | Société Générale | 831,35 | 1,32 | Open End | 1,42 | 1,43 | -0,09 | -6,38 | 08:51 |
| JK1E6K | J.P. Morgan Str... | 825,906 | 1,33 | Open End | 1,45 | 1,49 | -0,11 | -7,64 | 08:52 |
| JQ2E0J | J.P. Morgan Str... | 831,247 | 1,33 | Open End | 1,43 | 1,47 | -0,08 | -5,67 | 08:55 |
| UL74JX | UBS | 837,51 | 1,33 | Open End | 1,32 | 1,40 | +0,1 | +8,13 | 08:51 |
| PG3356 | BNP Paribas | 840 | 1,34 | 21.03.2025 | 1,45 | 1,46 | -0,09 | -6,29 | 08:55 |
| CL75K9 | Société Générale | 839,189 | 1,34 | Open End | 1,35 | 1,36 | +0,07 | +5,51 | 08:30 |
| UK5H6T | UBS | 834,665 | 1,34 | Open End | 1,35 | 1,43 | +0,08 | +6,35 | 08:43 |
| HC46PC | UniCredit Bank ... | 834,416 | 1,34 | Open End | 1,36 | 1,38 | +0,06 | +4,69 | 08:34 |
| HC7UYJ | UniCredit Bank ... | 826,722 | 1,35 | Open End | 1,46 | 1,48 | -0,09 | -6,25 | 08:55 |
| HC7TER | UniCredit Bank ... | 838,983 | 1,35 | Open End | 1,35 | 1,37 | +0,08 | +6,30 | 08:43 |
| UH4D3U | UBS | 834,5 | 1,37 | Open End | 1,37 | 1,45 | +0,09 | +7,03 | 08:46 |
| MJ12LW | Morgan Stanley ... | 964,263 | 1,37 | Open End | 2,23 | 2,33 | -0,68 | -33,17 | 08:57 |
| UH4TSK | UBS | 830,051 | 1,38 | Open End | 1,39 | 1,47 | +0,08 | +6,15 | 08:29 |
| MJ12LV | Morgan Stanley ... | 963,263 | 1,38 | Open End | 2,30 | 2,40 | -0,76 | -35,51 | 08:56 |
| GQ6W3M | Goldman Sachs | 831,188 | 1,38 | Open End | 1,41 | 1,43 | +0,08 | +6,15 | 08:11 |
| JQ2UKK | J.P. Morgan Str... | 820,986 | 1,39 | Open End | 1,50 | 1,54 | -0,08 | -5,44 | 08:57 |
| GQ670R | Goldman Sachs | 832,509 | 1,39 | Open End | 1,39 | 1,41 | +0,12 | +9,45 | 08:47 |
| HC9PPR | UniCredit Bank ... | 833,035 | 1,39 | Open End | 1,40 | 1,42 | +0,07 | +5,30 | 08:25 |
| UL8ALV | UBS | 827,239 | 1,40 | Open End | 1,42 | 1,50 | +0,07 | +5,26 | 08:37 |
| UL9PJ1 | UBS | 816,515 | 1,40 | Open End | 1,52 | 1,60 | -0,14 | -9,09 | 08:56 |
| HC8RTF | UniCredit Bank ... | 827,814 | 1,40 | Open End | 1,41 | 1,43 | +0,08 | +6,06 | 08:21 |
| PC45HP | BNP Paribas | 835,442 | 1,40 | Open End | 1,41 | 1,42 | +0,09 | +6,87 | 08:30 |
| PC7Q25 | BNP Paribas | 840 | 1,41 | 20.12.2024 | 1,41 | 1,42 | +0,12 | +9,30 | 08:43 |
| PC3L57 | BNP Paribas | 820 | 1,42 | 20.09.2024 | 1,54 | 1,55 | -0,1 | -6,58 | 08:47 |
| JB48TB | J.P. Morgan Str... | 814,603 | 1,43 | Open End | 1,55 | 1,59 | -0,11 | -7,14 | 08:52 |
| PF0ML1 | BNP Paribas | 827,735 | 1,44 | Open End | 1,44 | 1,45 | +0,11 | +8,27 | 08:43 |
| UH429J | UBS | 824,419 | 1,45 | Open End | 1,46 | 1,54 | +0,08 | +5,84 | 08:26 |
| PF0MPQ | BNP Paribas | 829,071 | 1,45 | Open End | 1,45 | 1,46 | +0,12 | +9,02 | 08:43 |
| UH5ATY | UBS | 822,896 | 1,45 | Open End | 1,45 | 1,53 | +0,09 | +6,62 | 08:52 |
| SU0TMB | Société Générale | 815,199 | 1,46 | Open End | 1,56 | 1,57 | -0,09 | -5,81 | 08:52 |
| HC4858 | UniCredit Bank ... | 822,448 | 1,46 | Open End | 1,46 | 1,48 | +0,08 | +5,80 | 08:53 |
| MJ12LU | Morgan Stanley ... | 962,263 | 1,47 | Open End | 2,43 | 2,53 | -0,75 | -33,78 | 08:56 |
| UL9JYA | UBS | 808,217 | 1,47 | Open End | 1,59 | 1,67 | -0,14 | -8,70 | 08:54 |
| GX0L1N | Goldman Sachs | 821,505 | 1,47 | Open End | 1,49 | 1,51 | +0,08 | +5,76 | 08:37 |
| UL798F | UBS | 819,709 | 1,48 | Open End | 1,48 | 1,56 | +0,09 | +6,47 | 08:51 |
| UP0EAK | UBS | 819,546 | 1,49 | Open End | 1,51 | 1,59 | +0,07 | +4,93 | 08:39 |
| HD2HF1 | UniCredit Bank ... | 820,183 | 1,49 | Open End | 1,51 | 1,53 | +0,06 | +4,20 | 08:13 |
| HC8SSM | UniCredit Bank ... | 816,397 | 1,50 | Open End | 1,51 | 1,53 | +0,06 | +4,17 | 08:29 |
| CL75K8 | Société Générale | 821,549 | 1,50 | Open End | 1,51 | 1,52 | +0,08 | +5,63 | 08:24 |
| PC45HQ | BNP Paribas | 824,867 | 1,50 | Open End | 1,51 | 1,52 | +0,09 | +6,38 | 08:30 |
| HC7PL9 | UniCredit Bank ... | 805,644 | 1,50 | Open End | 1,61 | 1,63 | -0,09 | -5,66 | 08:55 |
| UH46FG | UBS | 817,054 | 1,51 | Open End | 1,52 | 1,60 | +0,07 | +4,86 | 08:29 |
| PG3357 | BNP Paribas | 820 | 1,51 | 21.03.2025 | 1,62 | 1,63 | -0,1 | -6,21 | 08:55 |
| UH4W6H | UBS | 814,439 | 1,52 | Open End | 1,53 | 1,61 | +0,08 | +5,56 | 08:28 |
| UM14KL | UBS | 803,471 | 1,53 | Open End | 1,63 | 1,71 | -0,12 | -7,27 | 08:56 |
[ Es werden 50 von 1049 Treffer angezeigt ]