Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ2UKH | J.P. Morgan Str... | 646,722 | 2,51 | Open End | 2,51 | 2,54 | -0,03 | -1,18 | 13:21 |
| UL9GHW | UBS | 649,796 | 2,52 | Open End | 2,47 | 2,58 | 0 | 0,00 | 14:22 |
| GH7NSJ | Goldman Sachs | 644,606 | 2,52 | Open End | 2,52 | 2,54 | -0,02 | -0,79 | 15:15 |
| UL7T52 | UBS | 654,028 | 2,55 | Open End | 2,51 | 2,62 | -0,02 | -0,78 | 14:16 |
| MG11DJ | Morgan Stanley ... | 890,009 | 2,55 | Open End | 2,53 | 2,63 | +1,33 | +109,02 | 14:13 |
| PC5XF8 | BNP Paribas | 649,171 | 2,56 | Open End | 2,55 | 2,56 | 0 | 0,00 | 15:07 |
| PZ00BW | BNP Paribas | 650 | 2,57 | 21.06.2024 | 2,56 | 2,57 | -0,01 | -0,39 | 15:08 |
| CL86R0 | Société Générale | 641,845 | 2,59 | Open End | 2,58 | 2,59 | -0,01 | -0,38 | 15:08 |
| UL901M | UBS | 642,205 | 2,60 | Open End | 2,54 | 2,65 | 0 | 0,00 | 14:24 |
| UL799Z | UBS | 649,079 | 2,61 | Open End | 2,56 | 2,67 | -0,01 | -0,38 | 13:07 |
| MG19XT | Morgan Stanley ... | 890,323 | 2,62 | Open End | 2,40 | 2,50 | -0,14 | -5,07 | 12:46 |
| PC45HU | BNP Paribas | 641,509 | 2,63 | Open End | 2,61 | 2,62 | 0 | 0,00 | 15:03 |
| ME9M99 | Morgan Stanley ... | 892,075 | 2,63 | Open End | 2,25 | 2,35 | -0,05 | -1,87 | 14:22 |
| UL9NCJ | UBS | 638,354 | 2,63 | Open End | 2,58 | 2,69 | 0 | 0,00 | 14:29 |
| PC467P | BNP Paribas | 636,253 | 2,63 | Open End | 2,62 | 2,63 | -0,01 | -0,38 | 15:07 |
| PC3L6F | BNP Paribas | 650 | 2,64 | 20.09.2024 | 2,63 | 2,64 | -0,01 | -0,38 | 15:05 |
| UL8QP6 | UBS | 644,749 | 2,64 | Open End | 2,60 | 2,71 | -0,02 | -0,75 | 14:08 |
| UL91VS | UBS | 634,218 | 2,67 | Open End | 2,61 | 2,72 | 0 | 0,00 | 14:24 |
| MG11T7 | Morgan Stanley ... | 889,001 | 2,67 | Open End | 2,62 | 2,72 | -0,24 | -8,25 | 14:04 |
| PZ1CT3 | BNP Paribas | 640 | 2,68 | 21.06.2024 | 2,66 | 2,67 | 0 | 0,00 | 15:02 |
| UL7YXX | UBS | 640,691 | 2,68 | Open End | 2,64 | 2,75 | -0,02 | -0,74 | 13:07 |
| PE2RNL | BNP Paribas | 633,747 | 2,69 | Open End | 2,68 | 2,69 | -0,01 | -0,37 | 15:07 |
| PC7Q3E | BNP Paribas | 650 | 2,70 | 20.12.2024 | 2,69 | 2,70 | -0,01 | -0,37 | 15:05 |
| UL78W3 | UBS | 635,301 | 2,74 | Open End | 2,69 | 2,80 | -0,01 | -0,36 | 13:28 |
| MG11T6 | Morgan Stanley ... | 887,993 | 2,77 | Open End | 2,72 | 2,82 | -0,23 | -7,67 | 14:04 |
| JQ4JR9 | J.P. Morgan Str... | 617,758 | 2,79 | Open End | 2,78 | 2,81 | -0,01 | -0,36 | 15:07 |
| JQ5J8A | J.P. Morgan Str... | 617,353 | 2,80 | Open End | 2,78 | 2,81 | 0 | 0,00 | 14:19 |
| GH9Z6A | Goldman Sachs | 613,181 | 2,81 | Open End | 2,82 | 2,84 | -0,03 | -1,06 | 15:15 |
| SU0QT4 | Société Générale | 618,273 | 2,81 | Open End | 2,80 | 2,81 | -0,01 | -0,35 | 15:09 |
| UL9239 | UBS | 627,528 | 2,82 | Open End | 2,76 | 2,87 | 0 | 0,00 | 14:29 |
| PZ7KQF | BNP Paribas | 614,855 | 2,83 | Open End | 2,81 | 2,82 | 0 | 0,00 | 15:03 |
| UM16WB | UBS | 623,206 | 2,84 | Open End | 2,81 | 2,92 | -0,02 | -0,70 | 14:07 |
| UL9XBF | UBS | 619,216 | 2,85 | Open End | 2,84 | 2,95 | -0,05 | -1,72 | 15:06 |
| PD8ASD | BNP Paribas | 612,853 | 2,88 | Open End | 2,87 | 2,88 | -0,01 | -0,35 | 15:08 |
| MG2SLZ | Morgan Stanley ... | 886,241 | 2,90 | Open End | 2,85 | 2,95 | -0,26 | -8,23 | 14:12 |
| MG11T5 | Morgan Stanley ... | 885,977 | 2,95 | Open End | 2,90 | 3,00 | -0,24 | -7,52 | 14:04 |
| JL9MXE | J.P. Morgan Str... | 592,367 | 3,02 | Open End | 3,02 | 3,05 | -0,02 | -0,66 | 14:13 |
| PZ00BX | BNP Paribas | 600 | 3,04 | 21.06.2024 | 3,03 | 3,04 | -0,01 | -0,33 | 15:08 |
| MG11T4 | Morgan Stanley ... | 884,969 | 3,05 | Open End | 3,04 | 3,14 | -0,26 | -7,86 | 14:04 |
| JQ4SWQ | J.P. Morgan Str... | 588,342 | 3,06 | Open End | 3,05 | 3,08 | -0,01 | -0,33 | 15:07 |
| MG19XS | Morgan Stanley ... | 885,293 | 3,08 | Open End | 2,97 | 3,07 | -0,15 | -4,64 | 12:46 |
| PC3L6G | BNP Paribas | 600 | 3,10 | 20.09.2024 | 3,09 | 3,10 | 0 | 0,00 | 15:05 |
| ME9M98 | Morgan Stanley ... | 887,006 | 3,13 | Open End | 2,77 | 2,87 | -0,05 | -1,57 | 14:23 |
| MG11T3 | Morgan Stanley ... | 883,962 | 3,13 | Open End | 3,09 | 3,19 | -0,24 | -7,12 | 14:04 |
| PF0ENT | BNP Paribas | 579,806 | 3,15 | Open End | 3,14 | 3,15 | -0,01 | -0,32 | 15:09 |
| PC7Q3F | BNP Paribas | 600 | 3,15 | 20.12.2024 | 3,14 | 3,15 | -0,01 | -0,32 | 15:05 |
| SU15R7 | Société Générale | 581,781 | 3,16 | Open End | 3,14 | 3,15 | 0 | 0,00 | 15:02 |
| PF0BT9 | BNP Paribas | 579,961 | 3,18 | Open End | 3,17 | 3,18 | -0,01 | -0,31 | 15:08 |
| SW2BTM | Société Générale | 577,602 | 3,20 | Open End | 3,18 | 3,19 | 0 | 0,00 | 15:04 |
| MG0E5E | Morgan Stanley ... | 883,629 | 3,26 | Open End | 3,13 | 3,23 | -0,09 | -2,69 | 15:07 |
[ Es werden 50 von 871 Treffer angezeigt ]