Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Amani Gold Ltd. |  |
A2DJ27 | ANL.AX | 0,001 € |  |
+66,67 | 1.600.000 | 15.07. |
| Bullfrog Gold Corp. |  |
A1W7RV | BFGC | 0,1665 € | |
+8,47 | 329.800 | 15.07. |
| Major Precious Metals Corp. |  |
A2P7L3 | SIZE.CSE | 0,5399 € | |
+10,18 | 273.373 | 13.07. |
| Golden Tag Resources Ltd. | |
869423 | GOG.V | 0,095 € | |
+4,97 | 242.000 | 11:28 |
| Spearmint Resources Inc. | |
A2AHL5 | SPMT.CSE | 0,03 € | |
+3,45 | 180.000 | 15.07. |
| Vangold Mining Corp. | |
A2PFRJ | VAN.V | 0,108 € |  |
0,00 | 172.418 | 15.07. |
| Majestic Gold Corp. | |
A0BK1D | MJS.V | 0,0366 € | |
+10,91 | 150.000 | 15.07. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,025 € | |
+6,38 | 141.699 | 15.07. |
| West Red Lake Gold Mines Inc. | |
A1J0MZ | RLG.CSE | 0,10 € | |
+12,36 | 128.445 | 15.07. |
| Otso Gold Corp. | |
A2PW4L | OTSO.V | 0,05 € | |
+25,00 | 128.411 | 15.07. |
| Rugby Mining Ltd. | |
A0RGGP | RUG.V | 0,10 € | |
+10,50 | 123.909 | 15.07. |
| GBM Resources Ltd. | |
A0MYQB | GBZ.AX | 0,05 € | |
0,00 | 109.000 | 15.07. |
| Tudor Gold Corp. | |
A2AJ7Y | TUD.V | 1,57 € |  |
-5,42 | 93.466 | 15.07. |
| Gold Terra Resource Corp. | |
A2P0BS | YGT.V | 0,17 € | |
-10,53 | 90.500 | 15.07. |
| QMX Gold Corp. | |
A1J0YF | QMX.V | 0,105 € | |
-4,11 | 60.500 | 15.07. |
| Adamera Minerals Corp. | |
A1KDAV | ADZ.V | 0,0715 € | |
-25,91 | 56.500 | 15.07. |
| TNR Gold Corp. | |
A1JAZT | TNR.V | 0,04 € | |
+26,98 | 51.575 | 15.07. |
| Blue Lagoon Resources Inc. | |
A2PNJ8 | BLLG.CSE | 0,309 € | |
-3,44 | 51.250 | 15.07. |
| Emgold Mining Corp. | |
A2DW2K | EMR.V | 0,0755 € |  |
+2,03 | 49.000 | 15.07. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 0,54 € |  |
-2,39 | 45.100 | 15.07. |
| Calidus Resources Ltd. | |
A2DY0W | CAI.AX | 0,332 € | |
-6,74 | 43.500 | 15.07. |
| Ridgestone Mining Inc. | ? | RMI.V | 0,164 € | |
+43,86 | 33.675 | 15.07. | |
| Tinka Resources Ltd. | |
A0B884 | TK.V | 0,133 € | |
-1,48 | 33.186 | 15.07. |
| Karora Resources Inc. | |
A2P630 | KRR.TO | 0,3901 € | |
+16,17 | 32.500 | 15.07. |
| Millrock Resources Inc. | |
A12D6T | MRO.V | 0,178 € | |
-3,26 | 32.400 | 15.07. |
| Tri Origin Exploration Ltd. | |
777518 | TOE.V | 0,035 € | |
+43,75 | 31.890 | 15.07. |
| Cabral Gold Inc. | |
A2JC8S | CBR.V | 0,16 € | |
+5,96 | 30.500 | 15.07. |
| Treasury Metals Inc. | |
A0Q8DW | TML.TO | 0,34 € | |
0,00 | 30.470 | 15.07. |
| AbraPlata Resource Corp. | |
A2DN5N | ABRA.V | 0,137 € | |
-4,86 | 30.000 | 15.07. |
| Endurance Gold Corp. | |
A0MX2P | EDG.V | 0,046 € | |
+6,98 | 30.000 | 15.07. |
| Lida Resources Inc. | |
A2P6CT | LIDA.CSE | 0,13 € | |
-10,65 | 29.762 | 15.07. |
| FenixOro Gold Corp. | |
A2P5AC | FENX.CSE | 0,321 € | |
-3,31 | 29.250 | 15.07. |
| Infinite Ore Corp. | |
A2P12K | ILI.V | 0,056 € | |
+6,73 | 27.000 | 15.07. |
| Cardinal Resources Ltd. | |
A1KBC9 | CDV.AX | 0,42 € | |
+19,32 | 23.990 | 15.07. |
| Prospect Resources Ltd. | |
A1JW80 | PSC.AX | 0,106 € | |
-8,62 | 22.650 | 15.07. |
| Pure Gold Mining Inc. | |
A1165H | PGM.V | 1,35 € | |
-4,93 | 22.559 | 15.07. |
| Makara Mining Corp. | |
A2P369 | MAKA.CSE | 0,63 € | |
+4,13 | 22.334 | 15.07. |
| Focus Minerals Ltd. | |
A0F610 | FML.AX | 0,19 € | |
+8,88 | 22.000 | 15.07. |
| Southern Empire Resources Corp. | |
A2P197 | SMP.V | 0,615 € | |
-16,89 | 21.987 | 15.07. |
| EMX Royalty Corp. | |
A2DU32 | EMX.V | 2,44 € | |
0,00 | 21.500 | 15.07. |
| African Gold Group Inc. | |
A2PHHU | AGG.V | 0,182 € | |
-8,08 | 21.360 | 15.07. |
| Platinex Inc. | |
A0MVNG | PTX.CSE | 0,0365 € | |
+114,71 | 21.050 | 15.07. |
| Cerro Grande Mining Corp. | XK | A1H9N7 | CEG.CSE | 0,0185 € | |
+3600,00 | 21.000 | 15.07. |
| Falco Resources Ltd. | |
A1187J | FPC.V | 0,246 € | |
-6,82 | 20.200 | 15.07. |
| Troy Resources Ltd. | |
873387 | TRY.AX | 0,06 € | |
+14,94 | 20.000 | 15.07. |
| Mexican Gold Mining Corp. | |
A2PZ2P | MEX.V | 0,0765 € | |
+28,57 | 19.044 | 15.07. |
| Condor Resources Inc. | |
A0JMY1 | CN.V | 0,238 € | |
0,00 | 18.000 | 15.07. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 6,58 € | |
-0,87 | 16.330 | 15.07. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 23,55 € | |
+0,38 | 15.683 | 15.07. |
| Colibri Resource Corp. | |
A140Z7 | CBI.V | 0,055 € | |
+54,93 | 15.000 | 15.07. |
Unternehmen, die nach Gold explorieren bzw. fördern