Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Classic Minerals Ltd. |  |
A0NA2L | CLZ.AX | 0,0008 € |  |
0,00 | 1.030.000 | 09.04. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,007 € |  |
+16,67 | 897.000 | 09.04. |
| Richmond Minerals Inc. |  |
A1W98A | RMD.V | 0,0395 € | |
+8,22 | 199.720 | 09.04. |
| Spanish Mountain Gold Ltd. | |
A0YJQF | SPA.V | 0,055 € | |
+37,50 | 77.800 | 09.04. |
| De Grey Mining Ltd. | |
633879 | DEG.AX | 0,149 € | |
+10,70 | 75.542 | 09.04. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 3,34 € | |
+6,37 | 62.297 | 09.04. |
| Monarch Gold Corp. | |
A14MVD | MQR.TO | 0,092 € | |
+12,20 | 59.800 | 09.04. |
| Silver Lake Resources Ltd. | |
A0M5WY | SLR.AX | 0,944 € | |
+10,54 | 54.800 | 09.04. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 0,542 € | |
+16,06 | 44.788 | 09.04. |
| Crestview Exploration Inc. | |
A2PRQJ | CRS.CN | 0,69 € | |
0,00 | 43.557 | 09.04. |
| DRDGold Ltd. |  |
A0DNR0 | DUR | 0,64 € | |
+9,46 | 43.000 | 09.04. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 20,255 € | |
+7,62 | 42.915 | 09.04. |
| Blackrock Gold Corp. | |
A2APHZ | BRC.V | 0,0985 € |  |
+1,03 | 41.268 | 09.04. |
| Blue Lagoon Resources Inc. | |
A2PNJ8 | BLLG.CSE | 0,726 € | |
+21,00 | 34.123 | 09.04. |
| Sibanye Stillwater Ltd. | |
A2PWVQ | SSW | 1,50 € | |
+3,39 | 31.612 | 09.04. |
| Turmalina Metals Corp. | |
A2PVJL | TBX.V | 0,307 € | |
+5,86 | 29.300 | 09.04. |
| MegumaGold Corp. | |
A2JNEA | NSAU.CSE | 0,0918 € |  |
-3,57 | 26.000 | 09.04. |
| Almaden Minerals Ltd. | |
A14X2Z | AMM.TO | 0,272 € | |
+7,94 | 25.400 | 09.04. |
| Inomin Mines Inc. | |
? | MINE.V | 0,018 € | |
+56,52 | 25.000 | 09.04. |
| Focus Minerals Ltd. | |
A0F610 | FML.AX | 0,102 € | |
+5,15 | 25.000 | 09.04. |
| Precipitate Gold Corp. | |
A1J5ZJ | PRG.V | 0,07 € | |
+33,33 | 19.600 | 09.04. |
| Harmony Gold Mining Co. Ltd. | |
851267 | HAR | 2,354 € | |
+5,56 | 17.185 | 09.04. |
| Klondike Gold Corp. | |
A119BJ | KG.V | 0,1355 € | |
+10,16 | 17.000 | 09.04. |
| Asanko Gold Inc. | |
A1JAKX | AKG.TO | 0,8005 € | |
+4,71 | 16.028 | 09.04. |
| AngloGold Ashanti Ltd. | |
164180 | ANG | 19,015 € | |
+9,16 | 15.344 | 09.04. |
| Ramelius Resources Ltd. | |
808383 | RMS.AX | 0,65 € | |
+10,17 | 15.178 | 09.04. |
| K92 Mining Inc. | |
A2AJL3 | KNT.V | 2,276 € | |
+8,90 | 14.950 | 09.04. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 3,76 € | |
+13,46 | 14.865 | 09.04. |
| Resolute Mining Ltd. | |
794836 | RSG.AX | 0,538 € | |
+10,72 | 14.222 | 09.04. |
| Midas Gold Corp. | |
A1JHFC | MAX.TO | 0,307 € | |
+7,91 | 13.800 | 09.04. |
| Osprey Gold Development Ltd. | |
A2DT4D | OS.V | 0,0485 € | |
+21,25 | 12.500 | 09.04. |
| INV Metals Inc. | |
A116D3 | INV.TO | 0,169 € | |
+43,22 | 12.300 | 09.04. |
| Bravada Gold Corp. | |
A110Z0 | BVA.V | 0,0655 € | |
+122,03 | 12.000 | 09.04. |
| McEwen Mining Inc. | |
A1JS7T | MUX.TO | 0,7694 € | |
+2,07 | 11.000 | 09.04. |
| Sandstorm Gold Ltd. | |
A1JX9B | SSL.TO | 5,418 € | |
+6,07 | 10.750 | 09.04. |
| New Gold Inc. | |
A0ERPH | NGD.TO | 0,5543 € | |
+8,45 | 10.519 | 09.04. |
| Westhaven Ventures Inc. | |
A2AP3Q | WHN.V | 0,386 € | |
+21,38 | 10.200 | 09.04. |
| Petropavlovsk Plc |  |
570795 | POG.L | 0,2365 € | |
+4,65 | 10.000 | 09.04. |
| Osino Resources Corp. | |
A2NB4J | OSI.V | 0,44 € | |
+2,80 | 10.000 | 09.04. |
| Stakeholder Gold Corp. | |
A2ACEP | SRC.V | 0,029 € | |
+5700,00 | 10.000 | 09.04. |
| Emu NL | |
A0M9TJ | EMU.AX | 0,015 € | |
-30,23 | 8.900 | 09.04. |
| Newmont Corp. |  |
853823 | NEM | 51,99 € | |
+14,54 | 8.753 | 09.04. |
| Pure Gold Mining Inc. | |
A1165H | PGM.V | 0,464 € | |
+3,11 | 8.500 | 09.04. |
| Gold Fields Ltd. | |
856777 | GFI | 5,65 € | |
+9,16 | 8.405 | 09.04. |
| Evolution Mining Ltd. | |
A1JNWA | EVN.AX | 2,5755 € | |
+1,80 | 8.056 | 09.04. |
| Perseus Mining Ltd. | |
A0B7MN | PRU.AX | 0,575 € | |
+2,64 | 8.000 | 09.04. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 7,058 € | |
+10,73 | 7.318 | 09.04. |
| Medusa Mining Ltd. | |
A0BLEX | MML.AX | 0,26 € | |
-3,88 | 7.000 | 09.04. |
| Teranga Gold Corp. | |
A2DRE1 | TGZ.TO | 5,68 € | |
+11,59 | 6.900 | 09.04. |
| Midland Exploration Inc. | |
A0Q35P | MD.V | 0,35 € | |
+12,18 | 6.800 | 09.04. |
Unternehmen, die nach Gold explorieren bzw. fördern