Primäre Rohstoffe
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Blackham Resources Ltd. |  |
A0KFUC | BLK.AX | 0,009 € |  |
+28,57 | 100.000 | 06.12. |
| Majestic Gold Corp. |  |
A0BK1D | MJS.V | 0,03 € |  |
-3,23 | 100.000 | 06.12. |
| Galane Gold Ltd. | |
A1JR79 | GG.V | 0,051 € | |
+5,15 | 77.500 | 06.12. |
| Silver Lake Resources Ltd. | |
A0M5WY | SLR.AX | 0,72 € |  |
-0,28 | 65.000 | 06.12. |
| Ximen Mining Corp. | |
A2JBKL | XIM.V | 0,232 € |  |
+0,87 | 50.400 | 06.12. |
| Alacer Gold Corp. |  |
A1JFG6 | ASR.TO | 4,85 € | |
-5,64 | 47.200 | 06.12. |
| Perseus Mining Ltd | |
A0B7MN | PRU.AX | 0,62 € | |
-3,28 | 47.000 | 06.12. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 0,61 € | |
-0,81 | 46.810 | 06.12. |
| Guyana Goldfields Inc. | |
A0D975 | GUY.TO | 0,3802 € | |
-10,65 | 40.000 | 06.12. |
| Sibanye-Stillwater Ltd. |  |
A1KBRZ | SGL | 1,8705 € | |
-3,76 | 36.522 | 06.12. |
| Red Pine Exploration Inc. | |
A14S32 | RPX.V | 0,0265 € | |
+47,22 | 30.000 | 06.12. |
| StrikePoint Gold Inc. | |
A2AFAJ | SKP.V | 0,027 € | |
+35,00 | 20.000 | 06.12. |
| Cardinal Resources Ltd. | |
A1KBC9 | CDV.AX | 0,183 € | |
-3,17 | 20.000 | 06.12. |
| Capricorn Metals Ltd. | |
A2AEH7 | CMM.AX | 0,74 € |  |
0,00 | 20.000 | 06.12. |
| Resolute Mining Ltd. | |
794836 | RSG.AX | 0,7364 € | |
-5,59 | 20.000 | 06.12. |
| Visible Gold Mines Inc. | |
A2DQSD | VGD.V | 0,044 € | |
+7,32 | 20.000 | 21.11. |
| Barrian Mining Corp. | |
A2PH6W | BARI.V | 0,083 € | |
+2,47 | 20.000 | 29.11. |
| RNC Minerals Corp. | |
A1H46U | RNX.TO | 0,262 € | |
-5,14 | 18.000 | 06.12. |
| Gold Fields Ltd. | |
856777 | GFI | 5,30 € | |
-2,39 | 15.842 | 06.12. |
| Amex Exploration Inc. | |
A2DJY1 | AMX.V | 0,895 € | |
-5,79 | 15.650 | 06.12. |
| De Grey Mining Ltd. | |
633879 | DEG.AX | 0,026 € | |
-3,70 | 15.500 | 06.12. |
| TerraX Minerals Inc. | |
A0YFEB | TXR.V | 0,19 € | |
-4,76 | 15.000 | 06.12. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 6,65 € | |
-2,21 | 14.925 | 06.12. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 3,275 € | |
-3,82 | 13.089 | 06.12. |
| Cartier Resources Inc. | |
A0M056 | ECR.V | 0,093 € | |
-3,12 | 12.000 | 06.12. |
| Monarch Gold Corp. | |
A14MVD | MQR.TO | 0,14 € | |
+1,45 | 11.074 | 06.12. |
| Centamin Plc |  |
A1JPZ6 | CEY.L | 1,3885 € | |
-2,29 | 11.042 | 06.12. |
| McEwen Mining Inc. | |
A1JS7T | MUX.TO | 1,07 € | |
-3,12 | 11.000 | 06.12. |
| Mineral Mountain Resources Ltd. | |
A2AGY2 | MMV.V | 0,249 € | |
+27,37 | 10.000 | 06.12. |
| New Gold Inc. | |
A0ERPH | NGD.TO | 0,784 € | |
+1,34 | 9.900 | 06.12. |
| GoldMining Inc. | |
A2DHZ0 | GOLD.V | 0,781 € | |
+0,26 | 9.850 | 06.12. |
| RosCan Gold Corp. | |
? | ROS.V | 0,079 € | |
+9,72 | 9.000 | 06.12. |
| East Africa Metals Inc. | |
A1T79H | EAM.V | 0,0848 € | |
+4,18 | 9.000 | 06.12. |
| Petropavlovsk Plc |  |
570795 | POG.L | 0,139 € | |
-2,11 | 8.145 | 06.12. |
| Continental Gold Inc. | |
A14UZD | CNL.TO | 3,70 € | |
+1,37 | 8.030 | 06.12. |
| DRDGold Ltd. | |
A0DNR0 | DUR | 0,42 € | |
-1,41 | 7.500 | 06.12. |
| Pan African Resources plc | |
913531 | PAF.L | 0,1388 € | |
+20,07 | 7.050 | 06.12. |
| Medusa Mining Ltd. | |
A0BLEX | MML.AX | 0,44 € | |
0,00 | 6.957 | 06.12. |
| Westhaven Ventures Inc. | |
A2AP3Q | WHN.V | 0,625 € | |
+16,82 | 6.500 | 06.12. |
| Premier Gold Mines Ltd. | |
A0KE8D | PG.TO | 1,395 € | |
+2,35 | 5.800 | 06.12. |
| Tembo Gold Corp. | |
A1JLE6 | TEM.V | 0,004 € | |
0,00 | 5.500 | 06.12. |
| Artemis Resources Ltd. | |
A0MK5T | ARV.AX | 0,016 € | |
-23,81 | 5.002 | 06.12. |
| GT Gold Corp. | |
A2DVQM | GTT.V | 0,671 € | |
-4,01 | 5.000 | 06.12. |
| Mangazeya Mining Ltd. |  |
A1W5UG | MGZ-H.V | 0,027 € | |
+22,73 | 5.000 | 06.12. |
| Gungnir Resources Inc. | |
A116WL | GUG.V | 0,0475 € | |
-6,86 | 5.000 | 06.12. |
| Evrim Resources Corp. | |
A1JTPS | EVM.V | 0,22 € | |
-3,51 | 5.000 | 08.11. |
| Sulliden Mining Capital Inc. | |
A119SA | SMC.TO | 0,0335 € | |
+235,00 | 5.000 | 06.12. |
| Highland Gold Mining Ltd. |  |
172963 | HGM.L | 2,184 € | |
+0,74 | 4.700 | 06.12. |
| Riverside Resources Inc. | |
A0NJKD | RRI.V | 0,0715 € | |
-5,92 | 4.600 | 06.12. |
Unternehmen, die nach Gold explorieren bzw. fördern