Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Classic Minerals Ltd. |  |
A0NA2L | CLZ.AX | 0,0008 € |  |
0,00 | 1.000.000 | 26.02. |
| Vast Resources Plc |  |
A0J3GB | VAST.L | 0,002 € | |
0,00 | 350.000 | 26.02. |
| Spearmint Resources Inc. |  |
A2AHL5 | SPMT.CSE | 0,104 € |  |
+8,33 | 159.118 | 26.02. |
| Trifecta Gold Ltd. | |
A2DSAV | TG.V | 0,0565 € | |
+29,89 | 143.080 | 26.02. |
| Element 25 Ltd. | |
A2JMGQ | E25.AX | 1,24 € |  |
-8,15 | 140.000 | 26.02. |
| Majestic Gold Corp. | |
A0BK1D | MJS.V | 0,036 € | |
+20,00 | 140.000 | 26.02. |
| GoldHaven Resources Corp. | |
A2P8B6 | GOH.CSE | 0,446 € | |
-3,88 | 117.342 | 26.02. |
| Monument Mining Ltd. | |
A0MSJR | MMY.V | 0,08 € | |
-13,04 | 110.000 | 26.02. |
| East Africa Metals Inc. | |
A1T79H | EAM.V | 0,245 € |  |
-0,41 | 100.585 | 26.02. |
| Crestview Exploration Inc. | |
A2PRQJ | CRS.CN | 0,91 € |  |
+1,68 | 87.093 | 26.02. |
| Mawson Gold Ltd. | |
A2QA2M | MAW.TO | 0,181 € | |
+8,41 | 77.901 | 26.02. |
| Tarachi Gold Corp. | |
A2P2ZP | TRG.CSE | 0,212 € | |
-4,50 | 73.250 | 26.02. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,029 € | |
-4,92 | 65.000 | 26.02. |
| Kingman Minerals Ltd. | |
A2P21P | KGS.V | 0,143 € | |
+11,72 | 61.650 | 26.02. |
| Vangold Mining Corp. | |
A2PFRJ | VAN.V | 0,292 € | |
-2,67 | 56.400 | 26.02. |
| Rambler Metals & Mining Plc | |
A0EQZZ | RMM.L | 0,005 € | |
0,00 | 55.191 | 26.02. |
| Vital Metals Ltd. | |
A0F5YD | VML.AX | 0,037 € | |
+42,31 | 53.000 | 26.02. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 15,576 € | |
-2,65 | 49.401 | 26.02. |
| Freeman Gold Corp. | |
A2P5AE | FMAN.CSE | 0,334 € | |
-1,18 | 48.431 | 26.02. |
| 37 Capital Inc. | |
A117GC | JJJ.CSE | 0,07 € | |
+38,61 | 48.406 | 26.02. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 1,2345 € | |
-8,08 | 43.065 | 26.02. |
| Perseus Mining Ltd. | |
A0B7MN | PRU.AX | 0,7116 € | |
+0,31 | 42.649 | 26.02. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 0,96 € | |
-14,29 | 41.631 | 26.02. |
| Silver Lake Resources Ltd. | |
A0M5WY | SLR.AX | 0,8902 € | |
+2,02 | 38.500 | 26.02. |
| Black Tusk Resources Inc. | |
A2JRW8 | TUSK.CSE | 0,0325 € | |
-26,97 | 38.300 | 26.02. |
| Medusa Mining Ltd. | |
A0BLEX | MML.AX | 0,62 € | |
-2,97 | 35.750 | 26.02. |
| Pantoro Ltd. | |
A0YFVM | PNR.AX | 0,128 € | |
-5,47 | 33.815 | 26.02. |
| GBM Resources Ltd. | |
A0MYQB | GBZ.AX | 0,071 € | |
-11,25 | 33.332 | 26.02. |
| Ely Gold Royalties Inc. | |
A2JSL0 | ELY.V | 0,57 € | |
-5,00 | 32.200 | 26.02. |
| IAMGold Corp. | |
899657 | IMG.TO | 2,44 € | |
-6,14 | 31.585 | 26.02. |
| Nexus Minerals Ltd. | |
A1J82J | NXM.AX | 0,056 € | |
-6,67 | 30.000 | 26.02. |
| Viking Mines Ltd. | |
A1CWLK | VKA.AX | 0,035 € | |
-2,78 | 30.000 | 26.02. |
| Gold79 Mines Ltd. | |
A2QA0T | AUU.V | 0,063 € | |
-3,08 | 30.000 | 26.02. |
| Idaho Champion Gold Mines Canada Inc. | |
? | ITKO.CSE | 0,117 € | |
+25,13 | 30.000 | 26.02. |
| Kingsgate Consolidated Ltd. | |
905456 | KCN.AX | 0,56 € | |
-9,09 | 30.000 | 26.02. |
| Adamera Minerals Corp. | |
A1KDAV | ADZ.V | 0,072 € | |
-4,00 | 29.500 | 26.02. |
| Lion One Metals Ltd. | |
A1H6MD | LIO.V | 0,92 € | |
-4,66 | 29.000 | 26.02. |
| FenixOro Gold Corp. | |
A2P5AC | FENX.CSE | 0,268 € | |
+7,63 | 25.000 | 26.02. |
| Arbor Metals Corp. | |
A2PX21 | ABR.V | 1,60 € | |
+0,63 | 24.367 | 26.02. |
| Tinka Resources Ltd. | |
A0B884 | TK.V | 0,146 € | |
-13,10 | 23.980 | 26.02. |
| De Grey Mining Ltd. | |
633879 | DEG.AX | 0,554 € | |
+0,36 | 23.066 | 26.02. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 3,394 € | |
-3,22 | 21.471 | 26.02. |
| Altiplano Metals Inc. | |
A2JNFG | APN.V | 0,204 € | |
-5,12 | 20.859 | 26.02. |
| Wallbridge Mining Company Ltd. | |
940769 | WM.TO | 0,406 € | |
-1,46 | 20.710 | 26.02. |
| Generic Gold Corp. | |
A2JAE9 | GGC.CSE | 0,274 € | |
+7,87 | 20.200 | 26.02. |
| Torian Resources Ltd. | |
A1JGWJ | TNR.AX | 0,0328 € | |
+16,73 | 20.000 | 23.02. |
| Prospect Resources Ltd. | |
A1JW80 | PSC.AX | 0,12 € | |
+6,19 | 20.000 | 26.02. |
| Brixton Metals Corp. | |
A114WV | BBB.V | 0,14 € | |
-3,45 | 19.900 | 26.02. |
| Centamin Plc | A1JPZ6 | CEY.L | 1,18 € | |
-4,07 | 19.200 | 26.02. | |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 3,861 € | |
-1,14 | 17.831 | 26.02. |
Unternehmen, die nach Gold explorieren bzw. fördern