Primäre Rohstoffe
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Amani Gold Ltd. |  |
A2DJ27 | ANL.AX | 0,001 € |  |
-16,67 | 1.400.000 | 17.01. |
| Blackham Resources Ltd. | |
A0KFUC | BLK.AX | 0,008 € |  |
+166,67 | 600.000 | 17.01. |
| Classic Minerals Ltd. | |
A0NA2L | CLZ.AX | 0,0015 € |  |
0,00 | 575.000 | 17.01. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 0,4489 € |  |
+1,95 | 154.000 | 17.01. |
| Blue Lagoon Resources Inc. |  |
A2PNJ8 | BLLG.CSE | 1,20 € | |
-4,76 | 150.078 | 17.01. |
| Sibanye-Stillwater Ltd. |  |
A1KBRZ | SGL | 2,501 € | |
+10,66 | 113.922 | 17.01. |
| Pantoro Ltd. | |
A0YFVM | PNR.AX | 0,071 € | |
-8,97 | 79.793 | 17.01. |
| Anaconda Mining Inc. | |
A2G8YS | ANX.TO | 0,15 € | |
0,00 | 58.300 | 17.01. |
| Chalice Gold Mines Ltd. | |
A0JDKP | CHN.AX | 0,171 € |  |
-0,58 | 50.000 | 17.01. |
| Galleon Gold Corp. | |
A2PXDN | GGO.V | 0,047 € | |
+56,67 | 41.000 | 17.01. |
| Perseus Mining Ltd | |
A0B7MN | PRU.AX | 0,6365 € | |
-1,39 | 34.600 | 17.01. |
| Troy Resources Ltd. | |
873387 | TRY.AX | 0,0574 € | |
-13,03 | 30.000 | 17.01. |
| DRDGold Ltd. | |
A0DNR0 | DUR | 0,54 € | |
0,00 | 25.000 | 17.01. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 3,344 € | |
-0,21 | 24.173 | 17.01. |
| MegumaGold Corp. | |
A2JNEA | NSAU.CSE | 0,09 € | |
0,00 | 20.000 | 17.01. |
| Capricorn Metals Ltd. | |
A2AEH7 | CMM.AX | 0,77 € | |
0,00 | 19.889 | 17.01. |
| Precipitate Gold Corp. | |
A1J5ZJ | PRG.V | 0,153 € | |
-1,29 | 17.000 | 17.01. |
| Sandstorm Gold Ltd. | |
A1JX9B | SSL.TO | 6,244 € | |
-0,64 | 16.000 | 17.01. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 16,328 € | |
+1,90 | 15.277 | 17.01. |
| Ximen Mining Corp. | |
A2JBKL | XIM.V | 0,21 € | |
-2,78 | 15.100 | 17.01. |
| Genesis Metals Corp. | |
A2PV29 | GIS.V | 0,273 € | |
+0,37 | 14.333 | 17.01. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 3,775 € | |
+4,63 | 14.277 | 17.01. |
| Tinka Resources Ltd. | |
A0B884 | TK.V | 0,141 € | |
+27,03 | 14.030 | 17.01. |
| Mexican Gold Corp. | |
A2DQS9 | MEX.V | 0,074 € | |
+51,02 | 13.500 | 17.01. |
| Avarone Metals Inc. | |
A14SVX | AVM.CSE | 0,045 € | |
-7,22 | 12.500 | 17.01. |
| Kintavar Exploration Inc. | |
A2DQ5K | KTR.V | 0,0665 € | |
-4,32 | 12.000 | 17.01. |
| Steppe Gold Ltd. | |
A2JMMP | STGO.TO | 0,57 € | |
-2,56 | 11.380 | 17.01. |
| Altiplano Metals Inc. | |
A2JNFG | APN.V | 0,047 € | |
-27,69 | 10.000 | 17.01. |
| Irving Resources Inc. | |
A2AA69 | IRV.CSE | 2,44 € | |
+4,27 | 10.000 | 17.01. |
| Satori Resources Inc. | |
A14X9D | BUD.V | 0,033 € | |
+4,76 | 10.000 | 17.01. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 4,1085 € | |
+0,60 | 8.887 | 17.01. |
| Highland Gold Mining Ltd. |  |
172963 | HGM.L | 2,21 € | |
+6,87 | 8.835 | 17.01. |
| Semafo Inc. | |
898253 | SMF.TO | 1,814 € | |
+1,57 | 8.000 | 17.01. |
| IAMGold Corp. | |
899657 | IMG.TO | 2,702 € | |
-7,15 | 7.215 | 17.01. |
| West African Resources Ltd. | |
A1CZBT | WAF.AX | 0,27 € | |
+8,00 | 7.033 | 17.01. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 0,66 € | |
-2,22 | 7.000 | 17.01. |
| Premier Gold Mines Ltd. | |
A0KE8D | PG.TO | 1,18 € | |
+3,96 | 6.800 | 17.01. |
| Nevada Exploration Inc. | |
A14ZLV | NGE.V | 0,228 € | |
-3,39 | 6.500 | 17.01. |
| Galane Gold Ltd. | |
A1JR79 | GG.V | 0,055 € | |
0,00 | 6.500 | 17.01. |
| Gold X Mining Corp. |  |
A140EH | GLDX.V | 1,50 € | |
-2,60 | 6.484 | 17.01. |
| Polymetal International plc | |
A1JLWT | POLY.L | 14,65 € | |
+1,67 | 6.150 | 17.01. |
| Bonterra Resources Inc. | |
A2N8S8 | BTR.V | 1,164 € | |
-3,16 | 6.000 | 17.01. |
| Freegold Ventures Ltd. | |
A1C4K0 | FVL.TO | 0,032 € | |
+4,92 | 6.000 | 17.01. |
| GT Gold Corp. | |
A2DVQM | GTT.V | 0,783 € | |
+4,68 | 6.000 | 17.01. |
| Northern Star Resources Ltd. | |
A0BLDY | NST.AX | 7,486 € | |
+2,18 | 5.730 | 17.01. |
| Gold Road Resources Ltd. | |
A1H4LL | GOR.AX | 0,815 € | |
-0,61 | 5.450 | 17.01. |
| Pure Gold Mining Inc. | |
A1165H | PGM.V | 0,555 € | |
+0,91 | 5.450 | 17.01. |
| Amex Exploration Inc. | |
A2DJY1 | AMX.V | 1,01 € | |
+2,54 | 5.060 | 17.01. |
| Teranga Gold Corp. | |
A2DRE1 | TGZ.TO | 4,984 € | |
+1,14 | 5.000 | 17.01. |
| Saracen Mineral Holdings Ltd. | |
A0MN37 | SAR.AX | 2,281 € | |
+2,98 | 4.800 | 17.01. |
Unternehmen, die nach Gold explorieren bzw. fördern