Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU3EBH | Vontobel | 1704,15 | 6,88 | Open End | 6,89 | 6,92 | -0,14 | -1,99 | 16:08 |
| VV9W1V | Vontobel | 2033,95 | 9,96 | Open End | 9,99 | 10,02 | -0,14 | -1,39 | 16:08 |
| VU7RYC | Vontobel | 1477,13 | 48,04 | Open End | 47,66 | 47,95 | -0,93 | -1,90 | 16:05 |
| VU691U | Vontobel | 1628,44 | 63,01 | Open End | 61,68 | 61,97 | +0,31 | +0,49 | 15:05 |
| VV73DP | Vontobel | 2248,35 | 11,96 | Open End | 11,95 | 11,98 | -0,11 | -0,91 | 16:06 |
| VV7563 | Vontobel | 2187,7 | 11,41 | Open End | 11,42 | 11,45 | -0,12 | -1,04 | 16:08 |
| VM244U | Vontobel | 1286,61 | 31,23 | Open End | 29,83 | 30,12 | +0,06 | +0,19 | 15:03 |
| VV73DZ | Vontobel | 2268 | 12,18 | Open End | 12,17 | 12,20 | -0,11 | -0,90 | 16:05 |
| VM244T | Vontobel | 1287,73 | 29,95 | Open End | 29,68 | 29,97 | -0,95 | -3,07 | 16:04 |
| VU0XX8 | Vontobel | 1973,38 | 9,35 | Open End | 9,38 | 9,41 | -0,15 | -1,58 | 16:08 |
| VU6W5W | Vontobel | 1722,98 | 72,09 | Open End | 70,72 | 71,01 | +0,16 | +0,22 | 15:04 |
| VU6W7E | Vontobel | 2109,64 | 108,20 | Open End | 106,82 | 107,11 | +0,13 | +0,12 | 15:04 |
| VU6W5L | Vontobel | 2002,78 | 97,86 | Open End | 96,44 | 96,73 | +0,17 | +0,17 | 15:04 |
| VU7ARQ | Vontobel | 1579,79 | 58,63 | Open End | 57,35 | 57,64 | +0,1 | +0,17 | 15:03 |
| VU6FAX | Vontobel | 1683,2 | 68,34 | Open End | 67,00 | 67,29 | +0,13 | +0,19 | 15:04 |
| VU8W0X | Vontobel | 1374,12 | 39,62 | Open End | 38,04 | 38,33 | +0,26 | +0,66 | 15:05 |
| VP86KR | Vontobel | 3613,38 | 24,67 | Open End | 24,68 | 24,71 | -0,14 | -0,56 | 16:08 |
| VU0V5F | Vontobel | 1938 | 9,08 | Open End | 9,09 | 9,12 | -0,12 | -1,30 | 16:07 |
| VU2P2W | Vontobel | 1742,52 | 7,24 | Open End | 7,27 | 7,30 | -0,13 | -1,76 | 16:08 |
| VU6W4F | Vontobel | 1940,49 | 92,04 | Open End | 90,64 | 90,93 | +0,15 | +0,16 | 15:04 |
| VU3FUU | Vontobel | 1734,69 | 7,12 | Open End | 7,14 | 7,17 | -0,15 | -2,06 | 16:08 |
| VV1GWD | Vontobel | 2429,07 | 13,69 | Open End | 13,68 | 13,71 | -0,1 | -0,73 | 16:04 |
| VX8MFS | Vontobel | 2793,89 | 17,11 | Open End | 17,08 | 17,11 | -0,09 | -0,52 | 16:05 |
| VU6W6C | Vontobel | 2028,24 | 100,60 | Open End | 99,34 | 99,63 | +0,16 | +0,16 | 15:04 |
| VV9W1W | Vontobel | 2054,15 | 10,15 | Open End | 10,16 | 10,19 | -0,14 | -1,36 | 16:08 |
| VU6W7J | Vontobel | 2089,3 | 106,30 | Open End | 104,92 | 105,21 | +0,13 | +0,12 | 15:04 |
| VM244S | Vontobel | 1308,35 | 32,89 | Open End | 31,79 | 32,08 | +0,06 | +0,18 | 15:03 |
| VX8ME4 | Vontobel | 2826,6 | 17,37 | Open End | 17,35 | 17,38 | -0,1 | -0,57 | 16:05 |
| VU60H1 | Vontobel | 2231,67 | 119,61 | Open End | 118,10 | 118,39 | +0,17 | +0,14 | 15:05 |
| VX8MFT | Vontobel | 2833,33 | 17,47 | Open End | 17,43 | 17,46 | -0,1 | -0,57 | 16:05 |
| VV8EW0 | Vontobel | 2188 | 11,40 | Open End | 11,37 | 11,40 | -0,1 | -0,87 | 16:04 |
| VU6W54 | Vontobel | 1763,69 | 75,89 | Open End | 74,52 | 74,81 | +0,14 | +0,18 | 15:04 |
| VU7J2C | Vontobel | 1565,48 | 57,08 | Open End | 55,64 | 55,93 | +0,24 | +0,42 | 15:03 |
| VV9W1T | Vontobel | 2071,1 | 10,27 | Open End | 10,28 | 10,31 | -0,14 | -1,34 | 16:08 |
| VU2P27 | Vontobel | 1773,68 | 7,49 | Open End | 7,52 | 7,55 | -0,13 | -1,71 | 16:08 |
| VU60G6 | Vontobel | 2272,66 | 123,07 | Open End | 121,63 | 121,92 | +0,17 | +0,14 | 15:05 |
| VU7ARN | Vontobel | 1607,48 | 59,82 | Open End | 59,53 | 59,82 | -0,93 | -1,53 | 16:04 |
| VU0TF9 | Vontobel | 1978,32 | 9,47 | Open End | 9,45 | 9,48 | -0,11 | -1,15 | 16:06 |
| VU2P3A | Vontobel | 1762,86 | 7,43 | Open End | 7,44 | 7,47 | -0,13 | -1,72 | 16:08 |
| VM054S | Vontobel | 1330,3 | 35,29 | Open End | 34,05 | 34,34 | +0,03 | +0,09 | 15:03 |
| VU6W44 | Vontobel | 1774,36 | 76,52 | Open End | 75,11 | 75,40 | +0,17 | +0,22 | 15:04 |
| VU8W0U | Vontobel | 1394,43 | 41,52 | Open End | 39,94 | 40,23 | +0,26 | +0,63 | 15:05 |
| VD167D | Vontobel | 1328,06 | 34,76 | Open End | 33,63 | n.v. | +0,14 | +0,40 | 15:02 |
| VM054U | Vontobel | 1350,55 | 37,18 | Open End | 35,84 | 36,13 | +0,04 | +0,11 | 15:03 |
| VU7J3H | Vontobel | 1586,24 | 58,93 | Open End | 57,70 | 57,99 | +0,15 | +0,26 | 15:03 |
| VU7J2G | Vontobel | 1538,64 | 54,95 | Open End | 53,63 | 53,92 | +0,24 | +0,44 | 15:02 |
| VU6W6B | Vontobel | 1987,55 | 96,80 | Open End | 95,42 | 95,71 | +0,16 | +0,17 | 15:04 |
| VU7J2D | Vontobel | 1558,98 | 56,86 | Open End | 55,40 | 55,69 | +0,25 | +0,44 | 15:02 |
| HD1HVX | UniCredit Bank ... | 1321,46 | 3,24 | Open End | 3,23 | 3,27 | -0,15 | -4,42 | 15:58 |
| HD4MLD | UniCredit Bank ... | 1100,13 | 1,34 | Open End | 1,19 | 1,23 | -0,02 | -1,47 | 14:19 |
[ Es werden 50 von 1236 Treffer angezeigt ]