Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11SZ | Morgan Stanley ... | 880,498 | 11,30 | Open End | 11,23 | 11,33 | +0,15 | +1,35 | 21:26 |
| JL97CC | J.P. Morgan Str... | 881,302 | 1,17 | Open End | 1,17 | 1,22 | +0,03 | +2,63 | 21:23 |
| MB86LF | Morgan Stanley ... | 881,498 | 11,05 | Open End | 11,16 | 11,26 | +0,01 | +0,09 | 21:13 |
| PC85YF | BNP Paribas | 881,594 | 1,12 | Open End | 1,13 | 1,14 | +0,01 | +0,90 | 21:05 |
| HD57DJ | UniCredit Bank ... | 881,745 | 1,10 | Open End | 1,10 | 1,14 | +0,02 | +1,85 | 21:28 |
| GQ6PE0 | Goldman Sachs | 881,973 | 1,11 | Open End | 1,10 | 1,12 | +0,02 | +1,83 | 21:20 |
| UM3BH8 | UBS | 881,982 | 1,24 | Open End | 1,24 | 1,29 | +0,02 | +1,64 | 21:22 |
| GX5Y3R | Goldman Sachs | 882,347 | 1,11 | Open End | 1,11 | 1,13 | +0,01 | +0,91 | 21:21 |
| MG11T0 | Morgan Stanley ... | 882,523 | 11,11 | Open End | 11,02 | 11,12 | +0,15 | +1,37 | 21:26 |
| MG3FKV | Morgan Stanley ... | 882,634 | 10,93 | Open End | 10,96 | 11,06 | +0,11 | +1,02 | 21:15 |
| JK9QA8 | J.P. Morgan Str... | 883,227 | 1,11 | Open End | 1,11 | 1,16 | +0,02 | +1,83 | 21:05 |
| ME33YR | Morgan Stanley ... | 883,46 | 10,87 | Open End | 10,98 | 11,08 | 0 | 0,00 | 21:13 |
| VD21QV | Vontobel | 883,81 | 12,41 | Open End | 11,19 | 11,28 | +1,44 | +13,13 | 16:07 |
| UM5A42 | UBS | 884,06 | 1,10 | Open End | 1,11 | 1,16 | 0 | 0,00 | 21:07 |
| MG11T1 | Morgan Stanley ... | 884,547 | 10,92 | Open End | 10,84 | 10,94 | +0,15 | +1,39 | 21:26 |
| PC57NL | BNP Paribas | 884,752 | 1,13 | Open End | 1,14 | 1,15 | +0,01 | +0,89 | 21:12 |
| MG2M17 | Morgan Stanley ... | 884,809 | 10,79 | Open End | 10,84 | 10,94 | +0,1 | +0,94 | 21:14 |
| VM9FVX | Vontobel | 884,88 | 12,37 | Open End | 11,24 | n.v. | +1,28 | +11,54 | 16:08 |
| UM4XBW | UBS | 885,2 | 1,21 | Open End | 1,21 | 1,26 | +0,01 | +0,83 | 21:08 |
| HB8N1L | UniCredit Bank ... | 885,237 | 1,10 | Open End | 1,09 | 1,13 | +0,04 | +3,77 | 21:26 |
| MG11T2 | Morgan Stanley ... | 885,559 | 10,84 | Open End | 10,77 | 10,87 | +0,15 | +1,40 | 21:26 |
| MG13L9 | Morgan Stanley ... | 886,329 | 10,74 | Open End | 10,70 | 10,80 | +0,16 | +1,51 | 21:24 |
| JK5SRQ | J.P. Morgan Str... | 886,607 | 1,12 | Open End | 1,11 | 1,16 | +0,03 | +2,75 | 21:20 |
| HD57DK | UniCredit Bank ... | 886,755 | 1,05 | Open End | 1,05 | 1,09 | +0,01 | +0,96 | 21:28 |
| MG0E5E | Morgan Stanley ... | 887,249 | 10,58 | Open End | 10,64 | 10,74 | +0,12 | +1,15 | 21:15 |
| MG3FKW | Morgan Stanley ... | 887,405 | 10,49 | Open End | 10,56 | 10,66 | +0,11 | +1,06 | 21:15 |
| UM29WN | UBS | 887,464 | 1,20 | Open End | 1,18 | 1,23 | +0,02 | +1,69 | 21:22 |
| MG11T3 | Morgan Stanley ... | 887,583 | 10,64 | Open End | 10,56 | 10,66 | +0,14 | +1,33 | 21:26 |
| VD1C7T | Vontobel | 888,29 | 12,12 | Open End | 10,96 | 11,05 | +1,37 | +12,74 | 16:07 |
| MG11T4 | Morgan Stanley ... | 888,595 | 10,56 | Open End | 10,46 | 10,56 | +0,15 | +1,44 | 21:26 |
| UM5A3Q | UBS | 888,878 | 1,06 | Open End | 1,06 | 1,11 | +0,01 | +0,95 | 21:07 |
| MG19XS | Morgan Stanley ... | 888,919 | 10,38 | Open End | 10,44 | 10,54 | +0,02 | +0,19 | 21:13 |
| MG11T5 | Morgan Stanley ... | 889,607 | 10,46 | Open End | 10,38 | 10,48 | +0,15 | +1,45 | 21:26 |
| UM38K6 | UBS | 889,674 | 1,17 | Open End | 1,17 | 1,22 | +0,02 | +1,74 | 21:15 |
| PC57NK | BNP Paribas | 889,837 | 1,08 | Open End | 1,10 | 1,11 | 0 | 0,00 | 21:12 |
| MG2SLZ | Morgan Stanley ... | 889,872 | 10,31 | Open End | 10,36 | 10,46 | +0,04 | +0,39 | 21:08 |
| PC9A9S | BNP Paribas | 890,46 | 1,03 | Open End | 1,04 | 1,05 | +0,01 | +0,98 | 21:04 |
| ME9M98 | Morgan Stanley ... | 890,64 | 10,30 | Open End | 10,32 | 10,42 | +0,1 | +0,98 | 21:14 |
| HD3D32 | UniCredit Bank ... | 891,186 | 1,05 | Open End | 1,04 | 1,08 | +0,03 | +2,94 | 21:27 |
| MG3LYT | Morgan Stanley ... | 891,204 | 10,14 | Open End | 10,16 | 10,26 | +0,13 | +1,30 | 21:14 |
| MG11T6 | Morgan Stanley ... | 891,631 | 10,27 | Open End | 10,18 | 10,28 | +0,15 | +1,48 | 21:26 |
| JK5SRN | J.P. Morgan Str... | 891,702 | 1,07 | Open End | 1,07 | 1,12 | +0,03 | +2,88 | 21:20 |
| HD57DL | UniCredit Bank ... | 891,765 | 1,01 | Open End | 1,01 | 1,05 | +0,02 | +2,02 | 21:28 |
| JK8GF8 | J.P. Morgan Str... | 892,007 | 1,04 | Open End | 1,03 | 1,08 | +0,03 | +2,97 | 21:23 |
| GQ67DP | Goldman Sachs | 892,346 | 1,01 | Open End | 1,02 | 1,04 | +0,01 | +1,00 | 21:05 |
| UM282H | UBS | 892,542 | 1,15 | Open End | 1,14 | 1,19 | +0,02 | +1,77 | 21:22 |
| MG11T7 | Morgan Stanley ... | 892,643 | 10,18 | Open End | 10,11 | 10,21 | +0,15 | +1,50 | 21:26 |
| UM5C9W | UBS | 892,734 | 1,02 | Open End | 1,03 | 1,08 | 0 | 0,00 | 21:07 |
| MG11DJ | Morgan Stanley ... | 893,655 | 10,07 | Open End | 10,01 | 10,11 | +0,13 | +1,31 | 21:24 |
| MG19XT | Morgan Stanley ... | 893,97 | 9,92 | Open End | 9,97 | 10,07 | +0,02 | +0,20 | 21:13 |
[ Es werden 50 von 991 Treffer angezeigt ]