Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11DJ | Morgan Stanley ... | 893,899 | 11,52 | Open End | 11,67 | 11,77 | +1,45 | +14,40 | 16:17 |
| MG19XT | Morgan Stanley ... | 894,214 | 10,64 | Open End | 11,69 | 11,79 | +0,72 | +7,26 | 14:22 |
| PC6BFH | BNP Paribas | 894,69 | 1,20 | Open End | 1,22 | 1,23 | +0,16 | +15,38 | 16:18 |
| MG11DK | Morgan Stanley ... | 894,911 | 11,43 | Open End | 11,55 | 11,65 | +1,46 | +14,64 | 16:17 |
| MG3FWY | Morgan Stanley ... | 894,949 | 10,74 | Open End | 11,69 | 11,79 | +0,86 | +8,70 | 12:20 |
| UM3P59 | UBS | 895,504 | 1,27 | Open End | 1,29 | 1,34 | +0,15 | +13,39 | 15:12 |
| UM5AKE | UBS | 895,885 | 1,14 | Open End | 1,18 | 1,23 | +0,14 | +14,00 | 15:21 |
| ME9M99 | Morgan Stanley ... | 895,973 | 10,71 | Open End | 11,60 | 11,70 | +0,92 | +9,40 | 14:28 |
| MG3LYU | Morgan Stanley ... | 896,214 | 10,66 | Open End | 11,49 | 11,59 | +0,97 | +10,01 | 14:27 |
| HD3D33 | UniCredit Bank ... | 896,532 | 1,15 | Open End | 1,15 | 1,17 | +0,15 | +15,00 | 16:22 |
| HD59J6 | UniCredit Bank ... | 896,775 | 1,11 | Open End | 1,14 | 1,16 | +0,14 | +14,43 | 16:20 |
| VD42X1 | Vontobel | 896,78 | 11,90 | Open End | 11,65 | 11,74 | +0,73 | +6,54 | 16:08 |
| MG11DL | Morgan Stanley ... | 896,936 | 11,24 | Open End | 11,39 | 11,49 | +1,46 | +14,93 | 16:17 |
| MG3FWZ | Morgan Stanley ... | 896,953 | 10,55 | Open End | 11,48 | 11,58 | +0,85 | +8,76 | 12:19 |
| JK9H1A | J.P. Morgan Str... | 897,292 | 1,08 | Open End | 1,14 | 1,18 | +0,09 | +9,09 | 14:28 |
| UM40JS | UBS | 897,318 | 1,25 | Open End | 1,27 | 1,32 | +0,15 | +13,64 | 15:15 |
| JK5EMF | J.P. Morgan Str... | 897,77 | 1,18 | Open End | 1,18 | 1,22 | +0,16 | +15,69 | 16:23 |
| MG11DM | Morgan Stanley ... | 897,948 | 11,15 | Open End | 11,27 | 11,37 | +1,46 | +15,07 | 16:17 |
| PC7KQ2 | BNP Paribas | 898,558 | 1,22 | Open End | 1,19 | 1,20 | +0,21 | +20,79 | 16:03 |
| MG11DN | Morgan Stanley ... | 898,96 | 11,05 | Open End | 11,17 | 11,27 | +1,45 | +15,10 | 16:17 |
| MG1672 | Morgan Stanley ... | 899,482 | 10,28 | Open End | 11,23 | 11,33 | +0,86 | +9,13 | 14:26 |
| UM4Z8R | UBS | 899,738 | 1,10 | Open End | 1,14 | 1,19 | +0,13 | +13,40 | 15:21 |
| PC8Y3L | BNP Paribas | 900 | 1,17 | 21.06.2024 | 1,19 | 1,20 | +0,16 | +15,84 | 16:16 |
| PC8Y3M | BNP Paribas | 900 | 1,26 | 20.09.2024 | 1,28 | 1,29 | +0,16 | +14,55 | 16:16 |
| PC8Y3N | BNP Paribas | 900 | 1,32 | 20.12.2024 | 1,34 | 1,35 | +0,16 | +13,79 | 16:16 |
| VD42X0 | Vontobel | 900 | 12,25 | 21.06.2024 | 12,00 | 12,09 | +0,77 | +6,71 | 16:08 |
| VD42X6 | Vontobel | 900 | 12,87 | 20.09.2024 | 12,70 | 12,79 | +0,7 | +5,75 | 16:09 |
| MG19XU | Morgan Stanley ... | 900,276 | 10,08 | Open End | 11,19 | 11,29 | +0,72 | +7,69 | 14:22 |
| ME9WE6 | Morgan Stanley ... | 900,328 | 10,81 | Open End | 11,16 | 11,26 | +1,42 | +15,12 | 15:05 |
| PC9A9R | BNP Paribas | 900,698 | 1,16 | Open End | 1,12 | 1,13 | +0,22 | +23,40 | 16:03 |
| MG3LYV | Morgan Stanley ... | 900,981 | 10,22 | Open End | 10,97 | 11,07 | +0,97 | +10,49 | 14:27 |
| MG19XV | Morgan Stanley ... | 901,286 | 9,99 | Open End | 11,10 | 11,20 | +0,72 | +7,77 | 14:22 |
| MG366H | Morgan Stanley ... | 901,7 | 10,67 | Open End | 11,04 | 11,14 | +1,4 | +15,10 | 15:07 |
| HD59J7 | UniCredit Bank ... | 901,785 | 1,06 | Open End | 1,09 | 1,11 | +0,14 | +15,22 | 16:20 |
| MG366J | Morgan Stanley ... | 902,703 | 10,58 | Open End | 10,96 | 11,06 | +1,4 | +15,25 | 15:07 |
| HD54DJ | UniCredit Bank ... | 902,806 | 1,07 | Open End | 1,11 | 1,13 | +0,13 | +13,83 | 15:24 |
| UM4WYQ | UBS | 902,866 | 1,22 | Open End | 1,22 | 1,27 | +0,16 | +15,09 | 16:13 |
| GQ6P8F | Goldman Sachs | 903,213 | 1,07 | Open End | 1,08 | 1,10 | +0,17 | +18,89 | 15:13 |
| PC8Y26 | BNP Paribas | 903,265 | 1,13 | Open End | 1,13 | 1,14 | +0,17 | +17,71 | 16:17 |
| JK8ML3 | J.P. Morgan Str... | 903,617 | 1,08 | Open End | 1,12 | 1,16 | +0,12 | +12,50 | 15:06 |
| MG366K | Morgan Stanley ... | 903,706 | 10,49 | Open End | 10,89 | 10,99 | +1,4 | +15,40 | 15:06 |
| GQ6P2M | Goldman Sachs | 904,042 | 1,06 | Open End | 1,09 | 1,11 | +0,16 | +17,78 | 15:13 |
| MG3AYW | Morgan Stanley ... | 904,462 | 9,50 | Open End | 10,79 | 10,89 | +0,51 | +5,67 | 14:04 |
| UM4QBK | UBS | 905,044 | 0,99 | Open End | 1,09 | 1,14 | +0,08 | +8,79 | 14:15 |
| MG32LE | Morgan Stanley ... | 905,448 | 10,31 | Open End | 10,72 | 10,82 | +1,38 | +15,45 | 15:06 |
| MG3Q6B | Morgan Stanley ... | 905,502 | 9,40 | Open End | 10,66 | 10,76 | +0,6 | +6,82 | 13:28 |
| JK9HBH | J.P. Morgan Str... | 905,54 | 1,06 | Open End | 1,07 | 1,11 | +0,16 | +17,78 | 16:17 |
| VD49JL | Vontobel | 905,64 | 11,23 | Open End | 10,89 | 10,98 | +0,95 | +9,24 | 16:05 |
| MG3LYW | Morgan Stanley ... | 905,748 | 9,77 | Open End | 10,60 | 10,70 | +0,96 | +10,90 | 14:28 |
| VD42XZ | Vontobel | 905,9 | 11,15 | Open End | 11,03 | 11,12 | +0,63 | +5,99 | 16:09 |
[ Es werden 50 von 1024 Treffer angezeigt ]