Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 183,908 | 6,83 | Open End | 6,83 | 6,85 | -0,01 | -0,15 | 26.04. |
| GX5EX2 | Goldman Sachs | 753,411 | 1,50 | Open End | 1,51 | 1,53 | -0,03 | -1,96 | 26.04. |
| GX5EXC | Goldman Sachs | 837,079 | 0,72 | Open End | 0,72 | 0,74 | -0,03 | -4,00 | 26.04. |
| GX5F8N | Goldman Sachs | 679,912 | 2,20 | Open End | 2,20 | 2,22 | -0,02 | -0,90 | 26.04. |
| GX5FK9 | Goldman Sachs | 864,243 | 0,48 | Open End | 0,48 | 0,50 | -0,03 | -5,88 | 26.04. |
| GX5WUP | Goldman Sachs | 498,967 | 3,88 | Open End | 3,88 | 3,90 | -0,02 | -0,51 | 26.04. |
| GX5X01 | Goldman Sachs | 195,813 | 6,71 | Open End | 6,72 | 6,74 | -0,02 | -0,30 | 26.04. |
| GX5Y3R | Goldman Sachs | 878,816 | 0,34 | Open End | 0,35 | 0,37 | -0,04 | -10,53 | 26.04. |
| GX5YNE | Goldman Sachs | 784,005 | 1,22 | Open End | 1,23 | 1,25 | -0,04 | -3,17 | 26.04. |
| GX5Z86 | Goldman Sachs | 849,404 | 0,62 | Open End | 0,62 | 0,64 | -0,03 | -4,62 | 26.04. |
| HB5U3N | UniCredit Bank ... | 840,641 | 0,68 | Open End | 0,69 | 0,71 | -0,04 | -5,56 | 26.04. |
| HB87AK | UniCredit Bank ... | 855,006 | 0,60 | Open End | 0,60 | 0,62 | -0,01 | -1,64 | 26.04. |
| HB8980 | UniCredit Bank ... | 842,819 | 0,70 | Open End | 0,70 | 0,72 | -0,04 | -5,41 | 26.04. |
| HB8FF3 | UniCredit Bank ... | 865,438 | 0,50 | Open End | 0,50 | 0,52 | -0,04 | -7,41 | 26.04. |
| HB8N1L | UniCredit Bank ... | 881,748 | 0,36 | Open End | 0,36 | 0,38 | -0,01 | -2,70 | 26.04. |
| HB8N30 | UniCredit Bank ... | 834,406 | 0,75 | Open End | 0,75 | 0,77 | -0,01 | -1,32 | 26.04. |
| HC4507 | UniCredit Bank ... | 812,698 | 0,95 | Open End | 0,95 | 0,97 | -0,03 | -3,06 | 26.04. |
| HC46PC | UniCredit Bank ... | 800,992 | 1,06 | Open End | 1,06 | 1,08 | -0,03 | -2,75 | 26.04. |
| HC4858 | UniCredit Bank ... | 789,504 | 1,17 | Open End | 1,17 | 1,19 | -0,03 | -2,50 | 26.04. |
| HC7NFC | UniCredit Bank ... | 828,527 | 0,83 | Open End | 0,83 | 0,85 | -0,02 | -2,35 | 26.04. |
| HC7PL9 | UniCredit Bank ... | 773,372 | 1,31 | Open End | 1,31 | 1,33 | -0,02 | -1,50 | 26.04. |
| HC7PLW | UniCredit Bank ... | 816,943 | 0,93 | Open End | 0,93 | 0,95 | -0,02 | -2,11 | 26.04. |
| HC7TED | UniCredit Bank ... | 761,842 | 1,42 | Open End | 1,42 | 1,44 | -0,02 | -1,39 | 26.04. |
| HC7TER | UniCredit Bank ... | 805,376 | 1,05 | Open End | 1,05 | 1,07 | -0,03 | -2,78 | 26.04. |
| HC7UGL | UniCredit Bank ... | 821,472 | 0,87 | Open End | 0,87 | 0,89 | -0,03 | -3,33 | 26.04. |
| HC7UXX | UniCredit Bank ... | 750,121 | 1,53 | Open End | 1,53 | 1,55 | -0,01 | -0,65 | 26.04. |
| HC7UYJ | UniCredit Bank ... | 793,606 | 1,15 | Open End | 1,15 | 1,17 | -0,02 | -1,71 | 26.04. |
| HC7UYK | UniCredit Bank ... | 847,963 | 0,65 | Open End | 0,65 | 0,67 | -0,02 | -2,99 | 26.04. |
| HC7VPQ | UniCredit Bank ... | 739,044 | 1,63 | Open End | 1,63 | 1,65 | -0,02 | -1,21 | 26.04. |
| HC7VQT | UniCredit Bank ... | 782,517 | 1,26 | Open End | 1,26 | 1,28 | -0,03 | -2,33 | 26.04. |
| HC8KG7 | UniCredit Bank ... | 806,751 | 1,01 | Open End | 1,01 | 1,03 | -0,01 | -0,98 | 26.04. |
| HC8KGM | UniCredit Bank ... | 833,643 | 0,78 | Open End | 0,78 | 0,80 | -0,02 | -2,50 | 26.04. |
| HC8RTE | UniCredit Bank ... | 778,546 | 1,27 | Open End | 1,27 | 1,29 | -0,03 | -2,31 | 26.04. |
| HC8RTF | UniCredit Bank ... | 794,654 | 1,12 | Open End | 1,12 | 1,14 | -0,03 | -2,61 | 26.04. |
| HC8SSM | UniCredit Bank ... | 783,695 | 1,22 | Open End | 1,22 | 1,24 | -0,03 | -2,40 | 26.04. |
| HC9HVX | UniCredit Bank ... | 822,47 | 0,89 | Open End | 0,88 | 0,90 | -0,03 | -3,26 | 26.04. |
| HC9PNF | UniCredit Bank ... | 709,638 | 1,91 | Open End | 1,90 | 1,92 | -0,02 | -1,04 | 26.04. |
| HC9PNG | UniCredit Bank ... | 720,229 | 1,81 | Open End | 1,81 | 1,83 | -0,02 | -1,09 | 26.04. |
| HC9PPR | UniCredit Bank ... | 799,667 | 1,10 | Open End | 1,10 | 1,12 | -0,03 | -2,65 | 26.04. |
| HC9PPS | UniCredit Bank ... | 810,258 | 1,00 | Open End | 1,00 | 1,02 | -0,03 | -2,91 | 26.04. |
| HC9Q9M | UniCredit Bank ... | 741,205 | 1,63 | Open End | 1,63 | 1,65 | -0,01 | -0,61 | 26.04. |
| HC9QC9 | UniCredit Bank ... | 698,85 | 2,01 | Open End | 2,01 | 2,03 | 0 | +0,00 | 26.04. |
| HC9QCA | UniCredit Bank ... | 767,677 | 1,37 | Open End | 1,37 | 1,39 | -0,01 | -0,72 | 26.04. |
| HC9SJJ | UniCredit Bank ... | 687,49 | 2,11 | Open End | 2,11 | 2,13 | -0,03 | -1,40 | 26.04. |
| HC9SJY | UniCredit Bank ... | 729,797 | 1,73 | Open End | 1,73 | 1,75 | -0,02 | -1,14 | 26.04. |
| HC9SJZ | UniCredit Bank ... | 750,951 | 1,54 | Open End | 1,54 | 1,56 | -0,02 | -1,28 | 26.04. |
| HC9YEV | UniCredit Bank ... | 754,753 | 1,49 | Open End | 1,48 | 1,50 | -0,01 | -0,67 | 26.04. |
| HD0M1E | UniCredit Bank ... | 859,787 | 0,56 | Open End | 0,56 | 0,58 | -0,03 | -5,08 | 26.04. |
| HD0N9F | UniCredit Bank ... | 744,24 | 1,58 | Open End | 1,59 | 1,61 | -0,02 | -1,25 | 26.04. |
| HD0P95 | UniCredit Bank ... | 727,9 | 1,74 | Open End | 1,74 | 1,76 | -0,01 | -0,57 | 27.04. |
[ Es werden 50 von 900 Treffer angezeigt ]