Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG9UFR | Morgan Stanley ... | 614,203 | 32,81 | Open End | 32,58 | 32,68 | -0,7 | -2,09 | 20.09. |
| MB930P | Morgan Stanley ... | 628,453 | 32,64 | Open End | 31,36 | 31,46 | +0,38 | +1,18 | 20.09. |
| MG46EK | Morgan Stanley ... | 631,203 | 32,54 | Open End | 31,08 | 31,18 | +0,56 | +1,75 | 20.09. |
| MG7FQ8 | Morgan Stanley ... | 620,445 | 32,21 | Open End | 32,02 | 32,12 | -0,75 | -2,28 | 20.09. |
| MG2SKF | Morgan Stanley ... | 634,826 | 32,05 | Open End | 30,72 | 30,82 | +0,39 | +1,23 | 20.09. |
| ME8J46 | Morgan Stanley ... | 637,636 | 31,96 | Open End | 30,52 | 30,62 | +0,46 | +1,46 | 20.09. |
| MG6FML | Morgan Stanley ... | 624,185 | 31,92 | Open End | 31,71 | 31,81 | -0,7 | -2,15 | 20.09. |
| MG57EZ | Morgan Stanley ... | 627,772 | 31,60 | Open End | 31,35 | 31,45 | -0,69 | -2,14 | 20.09. |
| MB7SUJ | Morgan Stanley ... | 633,814 | 31,11 | Open End | 30,86 | 30,96 | -0,7 | -2,20 | 20.09. |
| SY1AFU | Société Générale | 641,267 | 31,07 | Open End | 30,89 | 30,93 | -0,69 | -2,17 | 20.09. |
| MG1D8R | Morgan Stanley ... | 638,295 | 30,62 | Open End | 30,45 | 30,55 | -0,74 | -2,36 | 20.09. |
| MC7KM4 | Morgan Stanley ... | 639,344 | 30,59 | Open End | 30,39 | 30,49 | -0,64 | -2,05 | 20.09. |
| ME3BTY | Morgan Stanley ... | 653,843 | 30,57 | Open End | 29,11 | 29,21 | +0,54 | +1,80 | 20.09. |
| ME7EAM | Morgan Stanley ... | 640,598 | 30,47 | Open End | 30,30 | 30,40 | -0,66 | -2,12 | 20.09. |
| MG99SA | Morgan Stanley ... | 654,197 | 30,45 | Open End | 29,02 | 29,12 | +0,53 | +1,77 | 20.09. |
| MB5S89 | Morgan Stanley ... | 656,906 | 30,21 | Open End | 28,78 | 28,88 | +0,5 | +1,68 | 20.09. |
| ME6F0J | Morgan Stanley ... | 643,924 | 30,16 | Open End | 30,00 | 30,10 | -0,72 | -2,33 | 20.09. |
| MJ052U | Morgan Stanley ... | 650,457 | 29,54 | Open End | 29,36 | 29,46 | -0,73 | -2,41 | 20.09. |
| ME43AV | Morgan Stanley ... | 651,352 | 29,49 | Open End | 29,32 | 29,42 | -0,74 | -2,45 | 20.09. |
| MG4Q0S | Morgan Stanley ... | 669,011 | 28,98 | Open End | 27,70 | 27,80 | +0,38 | +1,33 | 20.09. |
| MG19VD | Morgan Stanley ... | 658,422 | 28,82 | Open End | 28,62 | 28,72 | -0,63 | -2,14 | 20.09. |
| MD9MWD | Morgan Stanley ... | 673,349 | 28,63 | Open End | 27,32 | 27,42 | +0,39 | +1,38 | 20.09. |
| MG6TND | Morgan Stanley ... | 661,75 | 28,50 | Open End | 28,34 | 28,44 | -0,7 | -2,40 | 20.09. |
| MD850H | Morgan Stanley ... | 678,174 | 28,45 | Open End | 26,90 | 27,00 | +0,6 | +2,15 | 20.09. |
| MG20Y6 | Morgan Stanley ... | 676,895 | 28,41 | Open End | 26,98 | 27,08 | +0,49 | +1,76 | 20.09. |
| SY57M9 | Société Générale | 671,502 | 28,36 | Open End | 28,18 | 28,23 | -0,71 | -2,44 | 20.09. |
| MG5XTN | Morgan Stanley ... | 665,008 | 28,24 | Open End | 28,03 | 28,13 | -0,64 | -2,22 | 20.09. |
| MB2R2P | Morgan Stanley ... | 671,877 | 27,58 | Open End | 27,40 | 27,50 | -0,76 | -2,68 | 20.09. |
| ME3JUY | Morgan Stanley ... | 685,6 | 27,54 | Open End | 26,26 | 26,36 | +0,41 | +1,51 | 20.09. |
| MD9NZE | Morgan Stanley ... | 686,659 | 27,39 | Open End | 26,09 | 26,19 | +0,43 | +1,60 | 20.09. |
| MG99SB | Morgan Stanley ... | 692,679 | 26,99 | Open End | 25,58 | 25,68 | +0,51 | +1,93 | 20.09. |
| MG3JK2 | Morgan Stanley ... | 682,559 | 26,72 | Open End | 26,47 | 26,57 | -0,68 | -2,48 | 20.09. |
| ME3BTZ | Morgan Stanley ... | 697,433 | 26,66 | Open End | 25,17 | 25,27 | +0,53 | +2,03 | 20.09. |
| SY1AFV | Société Générale | 692,142 | 26,52 | Open End | 26,33 | 26,37 | -0,69 | -2,54 | 20.09. |
| MF2XXT | Morgan Stanley ... | 683,385 | 26,48 | Open End | 26,30 | 2,70 | -0,69 | -2,54 | 20.09. |
| MF2XUW | Morgan Stanley ... | 700,469 | 26,33 | Open End | 24,80 | 2,61 | +0,57 | +2,21 | 20.09. |
| ME1FHK | Morgan Stanley ... | 704,501 | 26,16 | Open End | 24,57 | 24,67 | +0,66 | +2,59 | 20.09. |
| ME4NPW | Morgan Stanley ... | 692,505 | 25,81 | Open End | 25,64 | 25,74 | -0,66 | -2,49 | 20.09. |
| ME4194 | Morgan Stanley ... | 694,965 | 25,58 | Open End | 25,41 | 25,51 | -0,73 | -2,77 | 20.09. |
| MG7UVF | Morgan Stanley ... | 696,667 | 25,46 | Open End | 25,22 | 25,32 | -0,67 | -2,56 | 20.09. |
| ME2NMY | Morgan Stanley ... | 699,91 | 25,15 | Open End | 25,00 | 25,10 | -0,71 | -2,75 | 20.09. |
| ME4XS6 | Morgan Stanley ... | 713,56 | 25,03 | Open End | 23,76 | 23,86 | +0,36 | +1,46 | 20.09. |
| MG6TNE | Morgan Stanley ... | 700,677 | 25,01 | Open End | 24,84 | 24,94 | -0,71 | -2,76 | 20.09. |
| VP1BZV | Vontobel | 706,59 | 24,83 | Open End | 24,59 | 24,68 | -0,69 | -2,70 | 20.09. |
| MG5N4X | Morgan Stanley ... | 704,702 | 24,72 | Open End | 24,46 | 24,56 | -0,69 | -2,72 | 20.09. |
| MB8QGE | Morgan Stanley ... | 720,141 | 24,63 | Open End | 23,16 | 23,26 | +0,54 | +2,24 | 20.09. |
| MB1YW2 | Morgan Stanley ... | 709,103 | 24,31 | Open End | 24,13 | 24,23 | -0,75 | -2,99 | 20.09. |
| MB7MUZ | Morgan Stanley ... | 724,936 | 24,26 | Open End | 22,73 | 22,83 | +0,6 | +2,54 | 20.09. |
| MG3JK3 | Morgan Stanley ... | 712,235 | 24,06 | Open End | 23,81 | 23,91 | -0,68 | -2,75 | 20.09. |
| MJ0A8U | Morgan Stanley ... | 728,373 | 23,85 | Open End | 22,38 | 22,48 | +0,55 | +2,36 | 20.09. |
[ Es werden 50 von 1065 Treffer angezeigt ]