Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD6UAV | Morgan Stanley ... | 751,445 | 17,58 | Open End | 17,56 | 17,66 | -0,97 | -5,23 | 30.04. |
| VP1HQK | Vontobel | 754,77 | 17,56 | Open End | 17,42 | 17,51 | -0,76 | -4,15 | 30.04. |
| ME2FYA | Morgan Stanley ... | 751,856 | 17,55 | Open End | 17,48 | 17,58 | -0,87 | -4,72 | 30.04. |
| VP1FNE | Vontobel | 757,02 | 17,53 | Open End | 17,44 | 17,53 | -0,81 | -4,42 | 30.04. |
| ME38TU | Morgan Stanley ... | 754,778 | 17,30 | Open End | 17,23 | 17,33 | +0,91 | +5,55 | 30.04. |
| MD5JMK | Morgan Stanley ... | 756,19 | 17,12 | Open End | 17,08 | 17,18 | -0,87 | -4,84 | 30.04. |
| VD23PV | Vontobel | 775 | 17,04 | 20.09.2024 | 16,91 | 17,00 | -0,8 | -4,48 | 30.04. |
| MG19VF | Morgan Stanley ... | 757,938 | 16,92 | Open End | 16,88 | 16,98 | +0,87 | +5,42 | 30.04. |
| VD0HQJ | Vontobel | 761,4 | 16,91 | Open End | 16,80 | 1,71 | -0,83 | -4,68 | 30.04. |
| MG03BT | Morgan Stanley ... | 759,877 | 16,78 | Open End | 16,76 | 16,86 | -0,88 | -4,98 | 30.04. |
| MD413B | Morgan Stanley ... | 762,682 | 16,56 | Open End | 16,53 | 16,63 | -0,94 | -5,37 | 30.04. |
| VP1HQJ | Vontobel | 767,34 | 16,36 | Open End | 16,24 | 16,33 | -0,77 | -4,50 | 30.04. |
| VP1HQP | Vontobel | 769,84 | 16,32 | Open End | 16,23 | 16,32 | -0,77 | -4,51 | 30.04. |
| VM78FR | Vontobel | 775 | 16,30 | 21.06.2024 | 16,22 | 16,31 | -0,79 | -4,62 | 30.04. |
| MB9YST | Morgan Stanley ... | 764,867 | 16,23 | Open End | 16,25 | 16,35 | -0,9 | -5,25 | 30.04. |
| MG19VG | Morgan Stanley ... | 767,532 | 16,02 | Open End | 15,96 | 16,06 | +0,86 | +5,67 | 30.04. |
| MD0859 | Morgan Stanley ... | 768,257 | 15,97 | Open End | 15,94 | 16,04 | -0,95 | -5,61 | 30.04. |
| MD7YF3 | Morgan Stanley ... | 769,834 | 15,89 | Open End | 15,83 | 15,93 | -0,89 | -5,30 | 30.04. |
| ME33YH | Morgan Stanley ... | 770,923 | 15,74 | Open End | 15,71 | 15,81 | -0,88 | -5,29 | 30.04. |
| VD0HQK | Vontobel | 776,63 | 15,67 | Open End | 15,56 | 1,56 | -0,84 | -5,09 | 30.04. |
| MC7T5B | Morgan Stanley ... | 771,356 | 15,67 | Open End | 15,62 | 15,72 | -0,89 | -5,37 | 30.04. |
| MC7TPC | Morgan Stanley ... | 772,108 | 15,65 | Open End | 15,61 | 15,71 | -0,88 | -5,32 | 30.04. |
| MB9CFR | Morgan Stanley ... | 775,406 | 15,31 | Open End | 15,27 | 15,37 | -0,94 | -5,78 | 30.04. |
| VP1HQL | Vontobel | 779,92 | 15,20 | Open End | 15,06 | 15,15 | -0,73 | -4,58 | 30.04. |
| MG19VH | Morgan Stanley ... | 777,126 | 15,12 | Open End | 15,09 | 15,19 | +0,86 | +6,03 | 30.04. |
| VP1HQQ | Vontobel | 782,65 | 15,11 | Open End | 15,00 | 15,09 | -0,78 | -4,91 | 30.04. |
| MA8E3C | Morgan Stanley ... | 778,017 | 15,02 | Open End | 15,04 | 15,14 | -0,95 | -5,95 | 30.04. |
| MD5JML | Morgan Stanley ... | 779,985 | 14,94 | Open End | 14,91 | 15,01 | -0,88 | -5,56 | 30.04. |
| VD23PR | Vontobel | 800 | 14,66 | 20.09.2024 | 14,59 | 14,68 | -0,84 | -5,42 | 30.04. |
| ME3TDU | Morgan Stanley ... | 784,3 | 14,48 | Open End | 14,52 | 14,62 | -0,96 | -6,22 | 30.04. |
| MG2D7D | Morgan Stanley ... | 783,723 | 14,46 | Open End | 14,47 | 14,57 | -0,91 | -5,92 | 30.04. |
| ME33YJ | Morgan Stanley ... | 786,656 | 14,31 | Open End | 14,28 | 14,38 | -0,89 | -5,86 | 00:00 |
| MB6N4S | Morgan Stanley ... | 788,714 | 14,09 | Open End | 14,10 | 14,20 | -0,95 | -6,32 | 30.04. |
| MG11Z6 | Morgan Stanley ... | 788,224 | 14,07 | Open End | 14,01 | 14,11 | -0,92 | -6,14 | 30.04. |
| VP1KD6 | Vontobel | 792,38 | 14,00 | Open End | 13,93 | 14,02 | -0,82 | -5,53 | 30.04. |
| VM7X3F | Vontobel | 800 | 13,95 | 21.06.2024 | 13,89 | 13,98 | -0,82 | -5,55 | 30.04. |
| VP1HQR | Vontobel | 795,46 | 13,92 | Open End | 13,83 | 13,92 | -0,77 | -5,24 | 00:00 |
| MG2SKH | Morgan Stanley ... | 791,769 | 13,73 | Open End | 13,69 | 13,79 | -0,96 | -6,54 | 30.04. |
| MB6270 | Morgan Stanley ... | 793,752 | 13,59 | Open End | 13,52 | 13,62 | -0,92 | -6,34 | 30.04. |
| VM9FV3 | Vontobel | 800,51 | 13,41 | Open End | 13,36 | 1,37 | -0,84 | -5,89 | 30.04. |
| MG19VJ | Morgan Stanley ... | 796,314 | 13,33 | Open End | 13,30 | 13,40 | +0,86 | +6,90 | 30.04. |
| MB5HPK | Morgan Stanley ... | 798,483 | 13,23 | Open End | 13,16 | 13,26 | -0,9 | -6,37 | 30.04. |
| MC7T5F | Morgan Stanley ... | 801,621 | 12,83 | Open End | 12,79 | 12,89 | -0,91 | -6,62 | 30.04. |
| VM9FVE | Vontobel | 804,91 | 12,81 | Open End | 12,76 | 1,32 | -0,85 | -6,22 | 30.04. |
| ME33YK | Morgan Stanley ... | 802,389 | 12,79 | Open End | 12,74 | 12,84 | -0,89 | -6,51 | 30.04. |
| VP1KD7 | Vontobel | 804,94 | 12,74 | Open End | 12,68 | 12,77 | -0,82 | -6,05 | 30.04. |
| MG2G8N | Morgan Stanley ... | 802,619 | 12,74 | Open End | 12,68 | 12,78 | -0,93 | -6,80 | 30.04. |
| VP1KEE | Vontobel | 808,29 | 12,68 | Open End | 12,58 | 12,67 | -0,83 | -6,14 | 30.04. |
| ME18QN | Morgan Stanley ... | 805,662 | 12,43 | Open End | 12,45 | 12,55 | +1,06 | +9,32 | 30.04. |
| ME38TV | Morgan Stanley ... | 807,193 | 12,35 | Open End | 12,31 | 12,41 | +0,9 | +7,86 | 30.04. |
[ Es werden 50 von 821 Treffer angezeigt ]