| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,92 € |  |
-0,05 | -0,31 | 03.05. | 21:17 | 15,92 € | 15,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0757 | 1,0766 | +0,0037 |
| EUR/CHF | 0,9732 | 0,9751 | -0,0022 |
| EUR/AUD | 1,6270 | 1,6297 | -0,0050 |
| EUR/CAD | 1,4719 | 1,4736 | +0,0062 |
| EUR/CNY | 7,7969 | 7,7990 | +0,2156 |
| EUR/GBP | 0,8577 | 0,8579 | +0,0022 |
| EUR/HKD | 8,4044 | 8,4094 | +0,0263 |
| EUR/JPY | 164,6200 | 164,8000 | -0,1600 |
| EUR/RUB | 98,4320 | 98,4410 | +0,7130 |
| EUR/THB | 39,5670 | 39,6370 | +0,0960 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,8690 | 19,8790 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0265 | +0,0021 |
| CHF/USD | 1,1041 | 1,1053 | +0,0063 |
| CHF/AUD | 1,6699 | 1,6733 | -0,0012 |
| CHF/CAD | 1,5107 | 1,5130 | +0,0098 |
| CHF/CNY | 7,7976 | 7,8281 | +0,0463 |
| CHF/GBP | 0,8798 | 0,8812 | +0,0042 |
| CHF/HKD | 8,6247 | 8,6363 | +0,0470 |
| CHF/JPY | 168,9400 | 169,2500 | +0,2600 |
| CHF/RUB | 101,5500 | 101,6700 | 0,0000 |
| CHF/THB | 40,6070 | 40,7060 | +0,1910 |
| CHF/TRY | 35,6720 | 35,7770 | +0,1150 |
| CHF/ZAR | 20,3860 | 20,4190 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9291 | -0,0033 |
| USD/CHF | 0,9047 | 0,9057 | -0,0051 |
| USD/AUD | 1,5124 | 1,5139 | -0,0098 |
| USD/CAD | 1,3683 | 1,3688 | +0,0012 |
| USD/CNY | 7,0622 | 7,0822 | +0,0019 |
| USD/GBP | 0,7969 | 0,7972 | -0,0007 |
| USD/HKD | 7,8113 | 7,8133 | -0,0019 |
| USD/JPY | 153,0500 | 153,0800 | -0,6500 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7770 | 36,8270 | -0,0360 |
| USD/TRY | 32,3080 | 32,3680 | -0,0800 |
| USD/ZAR | 18,4630 | 18,4730 | -0,0780 |