| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 26,31 € |  |
-0,13 | -0,49 | 21.05. | 12:16 | 26,33 € | 26,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0003 |
| EUR/CHF | 0,9877 | 0,9878 | -0,0007 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0004 |
| EUR/CAD | 1,4831 | 1,4833 | +0,0038 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0035 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0004 |
| EUR/HKD | 8,4710 | 8,4721 | +0,0040 |
| EUR/JPY | 169,6700 | 169,6900 | +0,0500 |
| EUR/RUB | 98,2890 | 98,2980 | -0,1980 |
| EUR/THB | 39,3580 | 39,4280 | +0,1760 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6970 | 19,7080 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0119 | 1,0125 | -0,0003 |
| CHF/USD | 1,0990 | 1,0991 | +0,0005 |
| CHF/AUD | 1,6481 | 1,6483 | +0,0005 |
| CHF/CAD | 1,5015 | 1,5017 | +0,0047 |
| CHF/CNY | 7,7802 | 7,8027 | -0,0009 |
| CHF/GBP | 0,8647 | 0,8649 | +0,0002 |
| CHF/HKD | 8,5756 | 8,5765 | +0,0089 |
| CHF/JPY | 171,7800 | 171,8000 | +0,1700 |
| CHF/RUB | 99,3500 | 99,4710 | -0,3330 |
| CHF/THB | 39,8440 | 39,9010 | +0,1850 |
| CHF/TRY | 35,3380 | 35,3810 | -0,0390 |
| CHF/ZAR | 19,9400 | 19,9500 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0013 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4997 | 1,4999 | 0,0000 |
| USD/CAD | 1,3662 | 1,3663 | +0,0037 |
| USD/CNY | 7,0798 | 7,0998 | -0,0029 |
| USD/GBP | 0,7868 | 0,7869 | -0,0002 |
| USD/HKD | 7,8037 | 7,8040 | +0,0059 |
| USD/JPY | 156,3000 | 156,3100 | +0,0800 |
| USD/RUB | 90,4070 | 90,5110 | -0,3290 |
| USD/THB | 36,2570 | 36,3070 | +0,1580 |
| USD/TRY | 32,1720 | 32,1790 | -0,0450 |
| USD/ZAR | 18,1480 | 18,1540 | -0,0640 |