| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 119,87 € |  |
-0,32 | -0,27 | 03.05. | 09:17 | 119,95 € | 120,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0742 | 1,0742 | +0,0018 |
| EUR/CHF | 0,9751 | 0,9753 | -0,0011 |
| EUR/AUD | 1,6330 | 1,6332 | -0,0003 |
| EUR/CAD | 1,4681 | 1,4682 | +0,0017 |
| EUR/CNY | 7,7771 | 7,7793 | +0,1958 |
| EUR/GBP | 0,8553 | 0,8554 | -0,0003 |
| EUR/HKD | 8,3955 | 8,3967 | +0,0155 |
| EUR/JPY | 164,5800 | 164,5900 | -0,2800 |
| EUR/RUB | 97,9070 | 98,5070 | +0,4830 |
| EUR/THB | 39,5400 | 39,5600 | +0,0440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9450 | 19,9540 | +0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0248 | 1,0256 | +0,0010 |
| CHF/USD | 1,1014 | 1,1015 | +0,0030 |
| CHF/AUD | 1,6743 | 1,6746 | +0,0017 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0035 |
| CHF/CNY | 7,7777 | 7,8007 | +0,0226 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0006 |
| CHF/HKD | 8,6072 | 8,6088 | +0,0245 |
| CHF/JPY | 168,7700 | 168,7900 | -0,0600 |
| CHF/RUB | 100,9800 | 101,5500 | -0,3500 |
| CHF/THB | 40,5400 | 40,5560 | +0,0830 |
| CHF/TRY | 35,6250 | 35,6700 | +0,0380 |
| CHF/ZAR | 20,4520 | 20,4600 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | -0,0013 |
| USD/CHF | 0,9078 | 0,9079 | -0,0025 |
| USD/AUD | 1,5203 | 1,5204 | -0,0026 |
| USD/CAD | 1,3667 | 1,3668 | -0,0006 |
| USD/CNY | 7,0658 | 7,0858 | +0,0055 |
| USD/GBP | 0,7962 | 0,7962 | -0,0016 |
| USD/HKD | 7,8159 | 7,8163 | +0,0019 |
| USD/JPY | 153,2000 | 153,2100 | -0,5100 |
| USD/RUB | 91,6960 | 92,2000 | -0,5540 |
| USD/THB | 36,8120 | 36,8240 | -0,0200 |
| USD/TRY | 32,3500 | 32,3860 | -0,0500 |
| USD/ZAR | 18,5680 | 18,5740 | +0,0250 |