| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 100,40 € |  |
+0,04 | +0,04 | 03.05. | 15:20 | 100,31 € | 100,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0758 | 1,0758 | +0,0034 |
| EUR/CHF | 0,9741 | 0,9742 | -0,0022 |
| EUR/AUD | 1,6279 | 1,6281 | -0,0054 |
| EUR/CAD | 1,4718 | 1,4720 | +0,0054 |
| EUR/CNY | 7,7930 | 7,7952 | +0,2117 |
| EUR/GBP | 0,8579 | 0,8579 | +0,0023 |
| EUR/HKD | 8,4039 | 8,4062 | +0,0244 |
| EUR/JPY | 164,4600 | 164,4700 | -0,4000 |
| EUR/RUB | 98,1090 | 98,1180 | +0,3900 |
| EUR/THB | 39,5900 | 39,6200 | +0,0990 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9220 | 19,9310 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0262 | 1,0268 | +0,0024 |
| CHF/USD | 1,1040 | 1,1041 | +0,0056 |
| CHF/AUD | 1,6709 | 1,6712 | -0,0017 |
| CHF/CAD | 1,5108 | 1,5110 | +0,0089 |
| CHF/CNY | 7,8012 | 7,8239 | +0,0460 |
| CHF/GBP | 0,8804 | 0,8806 | +0,0041 |
| CHF/HKD | 8,6255 | 8,6265 | +0,0425 |
| CHF/JPY | 168,8400 | 168,8700 | +0,0100 |
| CHF/RUB | 100,6800 | 101,8000 | -0,3700 |
| CHF/THB | 40,6100 | 40,6330 | +0,1560 |
| CHF/TRY | 35,7040 | 35,7150 | +0,1000 |
| CHF/ZAR | 20,4570 | 20,4670 | +0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9293 | 0,9295 | -0,0029 |
| USD/CHF | 0,9054 | 0,9055 | -0,0049 |
| USD/AUD | 1,5135 | 1,5137 | -0,0093 |
| USD/CAD | 1,3682 | 1,3683 | +0,0008 |
| USD/CNY | 7,0654 | 7,0854 | +0,0051 |
| USD/GBP | 0,7975 | 0,7975 | -0,0003 |
| USD/HKD | 7,8127 | 7,8130 | -0,0013 |
| USD/JPY | 152,8700 | 152,8800 | -0,8400 |
| USD/RUB | 91,1960 | 92,2000 | -0,8040 |
| USD/THB | 36,7840 | 36,8020 | -0,0450 |
| USD/TRY | 32,3260 | 32,3630 | -0,0730 |
| USD/ZAR | 18,5200 | 18,5270 | -0,0230 |