| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 99,49 € |  |
-0,05 | -0,05 | 03.05. | 09:20 | 99,50 € | 100,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0744 | 1,0744 | +0,0019 |
| EUR/CHF | 0,9750 | 0,9751 | -0,0013 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0005 |
| EUR/CAD | 1,4681 | 1,4682 | +0,0016 |
| EUR/CNY | 7,7792 | 7,7814 | +0,1979 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0002 |
| EUR/HKD | 8,3967 | 8,3979 | +0,0167 |
| EUR/JPY | 164,4000 | 164,4100 | -0,4600 |
| EUR/RUB | 98,4630 | 99,5520 | +1,2840 |
| EUR/THB | 39,5300 | 39,5600 | +0,0390 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9400 | 19,9460 | +0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0252 | 1,0259 | +0,0015 |
| CHF/USD | 1,1018 | 1,1019 | +0,0034 |
| CHF/AUD | 1,6742 | 1,6746 | +0,0016 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0037 |
| CHF/CNY | 7,7739 | 7,7967 | +0,0188 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0009 |
| CHF/HKD | 8,6119 | 8,6130 | +0,0289 |
| CHF/JPY | 168,6100 | 168,6300 | -0,2200 |
| CHF/RUB | 100,4700 | 101,9400 | -0,4000 |
| CHF/THB | 40,5430 | 40,5580 | +0,0850 |
| CHF/TRY | 35,6340 | 35,6790 | +0,0470 |
| CHF/ZAR | 20,4480 | 20,4610 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9306 | 0,9308 | -0,0016 |
| USD/CHF | 0,9075 | 0,9076 | -0,0028 |
| USD/AUD | 1,5195 | 1,5197 | -0,0033 |
| USD/CAD | 1,3665 | 1,3666 | -0,0009 |
| USD/CNY | 7,0555 | 7,0755 | -0,0048 |
| USD/GBP | 0,7961 | 0,7962 | -0,0016 |
| USD/HKD | 7,8160 | 7,8162 | +0,0019 |
| USD/JPY | 153,0200 | 153,0300 | -0,6900 |
| USD/RUB | 91,1850 | 92,5150 | -0,6520 |
| USD/THB | 36,8010 | 36,8110 | -0,0320 |
| USD/TRY | 32,3500 | 32,3580 | -0,0640 |
| USD/ZAR | 18,5610 | 18,5680 | +0,0180 |