| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 100,35 € |  |
-0,08 | -0,08 | 03.05. | 09:19 | 100,35 € | 100,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0735 | 1,0735 | +0,0011 |
| EUR/CHF | 0,9741 | 0,9742 | -0,0022 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0008 |
| EUR/CAD | 1,4672 | 1,4674 | +0,0008 |
| EUR/CNY | 7,7726 | 7,7747 | +0,1913 |
| EUR/GBP | 0,8555 | 0,8555 | -0,0001 |
| EUR/HKD | 8,3900 | 8,3912 | +0,0100 |
| EUR/JPY | 164,4800 | 164,5000 | -0,3800 |
| EUR/RUB | 97,5250 | 99,6780 | +0,8780 |
| EUR/THB | 39,5000 | 39,5300 | +0,0090 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9080 | 19,9180 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0262 | 1,0270 | +0,0025 |
| CHF/USD | 1,1019 | 1,1021 | +0,0035 |
| CHF/AUD | 1,6759 | 1,6763 | +0,0033 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0043 |
| CHF/CNY | 7,7848 | 7,8074 | +0,0296 |
| CHF/GBP | 0,8781 | 0,8783 | +0,0018 |
| CHF/HKD | 8,6119 | 8,6130 | +0,0290 |
| CHF/JPY | 168,8500 | 168,8800 | +0,0200 |
| CHF/RUB | 101,1900 | 101,7800 | -0,1300 |
| CHF/THB | 40,5550 | 40,5690 | +0,0960 |
| CHF/TRY | 35,6720 | 35,6850 | +0,0690 |
| CHF/ZAR | 20,4370 | 20,4450 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9314 | 0,9317 | -0,0007 |
| USD/CHF | 0,9074 | 0,9075 | -0,0029 |
| USD/AUD | 1,5207 | 1,5209 | -0,0021 |
| USD/CAD | 1,3668 | 1,3669 | -0,0005 |
| USD/CNY | 7,0648 | 7,0848 | +0,0045 |
| USD/GBP | 0,7969 | 0,7970 | -0,0009 |
| USD/HKD | 7,8160 | 7,8161 | +0,0019 |
| USD/JPY | 153,2200 | 153,2300 | -0,4900 |
| USD/RUB | 91,8280 | 92,3420 | -0,4170 |
| USD/THB | 36,8030 | 36,8140 | -0,0300 |
| USD/TRY | 32,3590 | 32,3970 | -0,0400 |
| USD/ZAR | 18,5460 | 18,5520 | +0,0030 |